Market [unlinked] / USD
Identifier on Coinbase Pro: L3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0127 USD |
1,394,790.4000 |
0.0131 USD |
0.0125 USD |
0.0132 USD |
0.0127 USD |
| 2025-12-04 |
0.0127 USD |
3,297,146.7000 |
0.0130 USD |
0.0124 USD |
0.0131 USD |
0.0127 USD |
| 2025-12-03 |
0.0131 USD |
7,510,890.0000 |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2025-12-02 |
0.0129 USD |
17,355,931.3000 |
0.0131 USD |
0.0121 USD |
0.0138 USD |
0.0129 USD |
| 2025-12-01 |
0.0135 USD |
18,462,979.6000 |
0.0137 USD |
0.0129 USD |
0.0154 USD |
0.0135 USD |
| 2025-11-30 |
0.0139 USD |
37,997,762.3000 |
0.0155 USD |
0.0134 USD |
0.0168 USD |
0.0139 USD |
| 2025-11-29 |
0.0152 USD |
95,163,637.8000 |
0.0136 USD |
0.0134 USD |
0.0173 USD |
0.0152 USD |
| 2025-11-28 |
0.0136 USD |
12,206,834.0000 |
0.0137 USD |
0.0130 USD |
0.0139 USD |
0.0136 USD |
| 2025-11-27 |
0.0138 USD |
18,517,041.6000 |
0.0145 USD |
0.0138 USD |
0.0156 USD |
0.0138 USD |
| 2025-11-26 |
0.0148 USD |
30,373,713.4000 |
0.0157 USD |
0.0145 USD |
0.0165 USD |
0.0148 USD |
| 2025-11-25 |
0.0162 USD |
249,628,773.7000 |
0.0252 USD |
0.0151 USD |
0.0261 USD |
0.0162 USD |
| 2025-11-24 |
0.0140 USD |
32,514,019.4000 |
0.0109 USD |
0.0108 USD |
0.0145 USD |
0.0140 USD |
| 2025-11-23 |
0.0112 USD |
5,223,241.2000 |
0.0114 USD |
0.0109 USD |
0.0118 USD |
0.0112 USD |
| 2025-11-22 |
0.0114 USD |
10,216,686.5000 |
0.0118 USD |
0.0107 USD |
0.0119 USD |
0.0114 USD |
| 2025-11-21 |
0.0118 USD |
14,856,372.8000 |
0.0118 USD |
0.0106 USD |
0.0144 USD |
0.0118 USD |
| 2025-11-20 |
0.0118 USD |
2,961,706.8000 |
0.0123 USD |
0.0117 USD |
0.0129 USD |
0.0118 USD |
| 2025-11-19 |
0.0126 USD |
10,766,487.0000 |
0.0125 USD |
0.0118 USD |
0.0134 USD |
0.0126 USD |
| 2025-11-18 |
0.0126 USD |
3,151,212.0000 |
0.0125 USD |
0.0121 USD |
0.0130 USD |
0.0126 USD |
| 2025-11-17 |
0.0127 USD |
2,509,098.0000 |
0.0130 USD |
0.0125 USD |
0.0136 USD |
0.0127 USD |
| 2025-11-16 |
0.0128 USD |
8,827,319.5000 |
0.0146 USD |
0.0125 USD |
0.0147 USD |
0.0128 USD |
| 2025-11-15 |
0.0145 USD |
11,060,061.7000 |
0.0128 USD |
0.0126 USD |
0.0151 USD |
0.0145 USD |
| 2025-11-14 |
0.0128 USD |
10,999,188.0000 |
0.0134 USD |
0.0123 USD |
0.0136 USD |
0.0128 USD |
| 2025-11-13 |
0.0133 USD |
9,149,139.2000 |
0.0143 USD |
0.0131 USD |
0.0151 USD |
0.0133 USD |
| 2025-11-12 |
0.0142 USD |
1,924,263.9000 |
0.0149 USD |
0.0141 USD |
0.0152 USD |
0.0142 USD |
| 2025-11-11 |
0.0149 USD |
3,901,844.9000 |
0.0158 USD |
0.0148 USD |
0.0160 USD |
0.0149 USD |
| 2025-11-10 |
0.0154 USD |
5,370,279.6000 |
0.0161 USD |
0.0150 USD |
0.0164 USD |
0.0154 USD |
| 2025-11-09 |
0.0162 USD |
12,713,512.5000 |
0.0161 USD |
0.0150 USD |
0.0163 USD |
0.0162 USD |
| 2025-11-08 |
0.0159 USD |
9,765,956.2000 |
0.0170 USD |
0.0155 USD |
0.0170 USD |
0.0159 USD |
| 2025-11-07 |
0.0169 USD |
9,446,860.6000 |
0.0161 USD |
0.0155 USD |
0.0169 USD |
0.0169 USD |
| 2025-11-06 |
0.0161 USD |
5,983,265.3000 |
0.0159 USD |
0.0155 USD |
0.0167 USD |
0.0161 USD |
| 2025-11-05 |
0.0158 USD |
9,181,633.8000 |
0.0151 USD |
0.0147 USD |
0.0168 USD |
0.0158 USD |
| 2025-11-04 |
0.0158 USD |
21,385,993.6000 |
0.0182 USD |
0.0157 USD |
0.0185 USD |
0.0158 USD |
| 2025-11-03 |
0.0191 USD |
6,699,069.0000 |
0.0206 USD |
0.0183 USD |
0.0206 USD |
0.0191 USD |
| 2025-11-02 |
0.0204 USD |
12,151,203.3000 |
0.0212 USD |
0.0203 USD |
0.0219 USD |
0.0204 USD |
| 2025-11-01 |
0.0212 USD |
5,044,601.9000 |
0.0213 USD |
0.0209 USD |
0.0216 USD |
0.0212 USD |
| 2025-10-31 |
0.0212 USD |
4,700,717.1000 |
0.0219 USD |
0.0209 USD |
0.0221 USD |
0.0212 USD |
| 2025-10-30 |
0.0219 USD |
5,626,179.7000 |
0.0227 USD |
0.0216 USD |
0.0229 USD |
0.0219 USD |
| 2025-10-29 |
0.0229 USD |
1,787,977.9000 |
0.0234 USD |
0.0228 USD |
0.0239 USD |
0.0229 USD |
| 2025-10-28 |
0.0229 USD |
3,636,530.2000 |
0.0242 USD |
0.0229 USD |
0.0243 USD |
0.0229 USD |
| 2025-10-27 |
0.0242 USD |
3,880,537.6000 |
0.0246 USD |
0.0234 USD |
0.0252 USD |
0.0242 USD |
| 2025-10-26 |
0.0243 USD |
3,944,078.1000 |
0.0242 USD |
0.0241 USD |
0.0254 USD |
0.0243 USD |
| 2025-10-25 |
0.0242 USD |
830,895.1000 |
0.0241 USD |
0.0241 USD |
0.0243 USD |
0.0242 USD |
| 2025-10-24 |
0.0240 USD |
1,068,360.1000 |
0.0244 USD |
0.0239 USD |
0.0246 USD |
0.0240 USD |
| 2025-10-23 |
0.0246 USD |
1,999,688.5000 |
0.0242 USD |
0.0240 USD |
0.0253 USD |
0.0246 USD |
| 2025-10-22 |
0.0243 USD |
16,393,144.0000 |
0.0221 USD |
0.0221 USD |
0.0254 USD |
0.0243 USD |
| 2025-10-21 |
0.0235 USD |
9,047,745.9000 |
0.0235 USD |
0.0223 USD |
0.0255 USD |
0.0235 USD |
| 2025-10-20 |
0.0236 USD |
1,377,717.2000 |
0.0238 USD |
0.0235 USD |
0.0246 USD |
0.0236 USD |
| 2025-10-19 |
0.0243 USD |
9,554,534.0000 |
0.0234 USD |
0.0232 USD |
0.0254 USD |
0.0243 USD |
| 2025-10-18 |
0.0234 USD |
777,729.4000 |
0.0232 USD |
0.0232 USD |
0.0235 USD |
0.0234 USD |
| 2025-10-17 |
0.0233 USD |
5,918,453.8000 |
0.0240 USD |
0.0229 USD |
0.0244 USD |
0.0233 USD |