Market [unlinked] / USD
Identifier on Coinbase Pro: L3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0212 USD |
4,700,717.1000 |
0.0219 USD |
0.0209 USD |
0.0221 USD |
0.0212 USD |
| 2025-10-30 |
0.0219 USD |
5,626,179.7000 |
0.0227 USD |
0.0216 USD |
0.0229 USD |
0.0219 USD |
| 2025-10-29 |
0.0229 USD |
1,787,977.9000 |
0.0234 USD |
0.0228 USD |
0.0239 USD |
0.0229 USD |
| 2025-10-28 |
0.0229 USD |
3,636,530.2000 |
0.0242 USD |
0.0229 USD |
0.0243 USD |
0.0229 USD |
| 2025-10-27 |
0.0242 USD |
3,880,537.6000 |
0.0246 USD |
0.0234 USD |
0.0252 USD |
0.0242 USD |
| 2025-10-26 |
0.0243 USD |
3,944,078.1000 |
0.0242 USD |
0.0241 USD |
0.0254 USD |
0.0243 USD |
| 2025-10-25 |
0.0242 USD |
830,895.1000 |
0.0241 USD |
0.0241 USD |
0.0243 USD |
0.0242 USD |
| 2025-10-24 |
0.0240 USD |
1,068,360.1000 |
0.0244 USD |
0.0239 USD |
0.0246 USD |
0.0240 USD |
| 2025-10-23 |
0.0246 USD |
1,999,688.5000 |
0.0242 USD |
0.0240 USD |
0.0253 USD |
0.0246 USD |
| 2025-10-22 |
0.0243 USD |
16,393,144.0000 |
0.0221 USD |
0.0221 USD |
0.0254 USD |
0.0243 USD |
| 2025-10-21 |
0.0235 USD |
9,047,745.9000 |
0.0235 USD |
0.0223 USD |
0.0255 USD |
0.0235 USD |
| 2025-10-20 |
0.0236 USD |
1,377,717.2000 |
0.0238 USD |
0.0235 USD |
0.0246 USD |
0.0236 USD |
| 2025-10-19 |
0.0243 USD |
9,554,534.0000 |
0.0234 USD |
0.0232 USD |
0.0254 USD |
0.0243 USD |
| 2025-10-18 |
0.0234 USD |
777,729.4000 |
0.0232 USD |
0.0232 USD |
0.0235 USD |
0.0234 USD |
| 2025-10-17 |
0.0233 USD |
5,918,453.8000 |
0.0240 USD |
0.0229 USD |
0.0244 USD |
0.0233 USD |
| 2025-10-16 |
0.0239 USD |
6,050,294.8000 |
0.0247 USD |
0.0235 USD |
0.0264 USD |
0.0239 USD |
| 2025-10-15 |
0.0250 USD |
13,715,289.9000 |
0.0250 USD |
0.0246 USD |
0.0273 USD |
0.0250 USD |
| 2025-10-14 |
0.0249 USD |
6,272,486.3000 |
0.0261 USD |
0.0238 USD |
0.0261 USD |
0.0249 USD |
| 2025-10-13 |
0.0267 USD |
12,463,476.1000 |
0.0251 USD |
0.0246 USD |
0.0275 USD |
0.0267 USD |
| 2025-10-12 |
0.0252 USD |
14,988,094.2000 |
0.0232 USD |
0.0226 USD |
0.0258 USD |
0.0252 USD |
| 2025-10-11 |
0.0241 USD |
19,443,543.9000 |
0.0242 USD |
0.0202 USD |
0.0250 USD |
0.0241 USD |
| 2025-10-10 |
0.0279 USD |
4,943,026.2000 |
0.0295 USD |
0.0277 USD |
0.0297 USD |
0.0279 USD |
| 2025-10-09 |
0.0297 USD |
5,139,014.4000 |
0.0306 USD |
0.0286 USD |
0.0307 USD |
0.0297 USD |
| 2025-10-08 |
0.0313 USD |
10,506,166.9000 |
0.0309 USD |
0.0298 USD |
0.0316 USD |
0.0313 USD |
| 2025-10-07 |
0.0306 USD |
10,819,869.2000 |
0.0320 USD |
0.0306 USD |
0.0339 USD |
0.0306 USD |
| 2025-10-06 |
0.0324 USD |
11,393,381.4000 |
0.0357 USD |
0.0319 USD |
0.0360 USD |
0.0324 USD |
| 2025-10-05 |
0.0323 USD |
16,119,072.4000 |
0.0336 USD |
0.0315 USD |
0.0355 USD |
0.0323 USD |
| 2025-10-04 |
0.0339 USD |
26,915,837.5000 |
0.0393 USD |
0.0335 USD |
0.0393 USD |
0.0339 USD |
| 2025-10-03 |
0.0387 USD |
138,060,786.1000 |
0.0312 USD |
0.0310 USD |
0.0426 USD |
0.0387 USD |
| 2025-10-02 |
0.0305 USD |
2,573,138.6000 |
0.0291 USD |
0.0290 USD |
0.0307 USD |
0.0305 USD |
| 2025-10-01 |
0.0290 USD |
2,992,374.6000 |
0.0292 USD |
0.0284 USD |
0.0293 USD |
0.0290 USD |
| 2025-09-30 |
0.0290 USD |
4,197,405.5000 |
0.0292 USD |
0.0281 USD |
0.0300 USD |
0.0290 USD |
| 2025-09-29 |
0.0292 USD |
2,477,214.2000 |
0.0293 USD |
0.0285 USD |
0.0295 USD |
0.0292 USD |
| 2025-09-28 |
0.0291 USD |
2,078,869.5000 |
0.0287 USD |
0.0284 USD |
0.0291 USD |
0.0291 USD |
| 2025-09-27 |
0.0287 USD |
673,993.4000 |
0.0288 USD |
0.0286 USD |
0.0289 USD |
0.0287 USD |
| 2025-09-26 |
0.0288 USD |
2,047,933.3000 |
0.0284 USD |
0.0283 USD |
0.0290 USD |
0.0288 USD |
| 2025-09-25 |
0.0287 USD |
3,060,166.6000 |
0.0292 USD |
0.0283 USD |
0.0297 USD |
0.0287 USD |
| 2025-09-24 |
0.0292 USD |
2,209,957.1000 |
0.0293 USD |
0.0287 USD |
0.0300 USD |
0.0292 USD |
| 2025-09-23 |
0.0296 USD |
1,734,823.9000 |
0.0301 USD |
0.0295 USD |
0.0301 USD |
0.0296 USD |
| 2025-09-22 |
0.0299 USD |
8,595,336.3000 |
0.0339 USD |
0.0282 USD |
0.0339 USD |
0.0299 USD |
| 2025-09-21 |
0.0341 USD |
1,314,706.7000 |
0.0344 USD |
0.0341 USD |
0.0346 USD |
0.0341 USD |
| 2025-09-20 |
0.0346 USD |
2,339,377.4000 |
0.0343 USD |
0.0343 USD |
0.0351 USD |
0.0346 USD |
| 2025-09-19 |
0.0344 USD |
4,859,715.5000 |
0.0352 USD |
0.0339 USD |
0.0354 USD |
0.0344 USD |
| 2025-09-18 |
0.0352 USD |
4,235,917.4000 |
0.0344 USD |
0.0343 USD |
0.0356 USD |
0.0352 USD |
| 2025-09-17 |
0.0352 USD |
15,341,275.3000 |
0.0356 USD |
0.0336 USD |
0.0358 USD |
0.0352 USD |
| 2025-09-16 |
0.0357 USD |
10,152,472.3000 |
0.0360 USD |
0.0353 USD |
0.0366 USD |
0.0357 USD |
| 2025-09-15 |
0.0360 USD |
14,750,885.1000 |
0.0375 USD |
0.0353 USD |
0.0377 USD |
0.0360 USD |
| 2025-09-14 |
0.0376 USD |
7,244,632.9000 |
0.0377 USD |
0.0369 USD |
0.0385 USD |
0.0376 USD |
| 2025-09-13 |
0.0377 USD |
3,191,180.1000 |
0.0378 USD |
0.0373 USD |
0.0392 USD |
0.0377 USD |
| 2025-09-12 |
0.0377 USD |
4,189,659.3000 |
0.0373 USD |
0.0367 USD |
0.0378 USD |
0.0377 USD |