Market [unlinked] / USD
Identifier on Coinbase Pro: L3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0405 USD |
386,160.9000 |
0.0408 USD |
0.0400 USD |
0.0412 USD |
0.0405 USD |
| 2025-08-26 |
0.0402 USD |
7,492,684.2000 |
0.0406 USD |
0.0395 USD |
0.0448 USD |
0.0402 USD |
| 2025-08-25 |
0.0414 USD |
5,363,479.0000 |
0.0428 USD |
0.0405 USD |
0.0438 USD |
0.0414 USD |
| 2025-08-24 |
0.0420 USD |
2,094,001.4000 |
0.0436 USD |
0.0411 USD |
0.0438 USD |
0.0420 USD |
| 2025-08-23 |
0.0435 USD |
8,045,689.2000 |
0.0422 USD |
0.0410 USD |
0.0447 USD |
0.0435 USD |
| 2025-08-22 |
0.0417 USD |
1,301,500.3000 |
0.0395 USD |
0.0387 USD |
0.0417 USD |
0.0417 USD |
| 2025-08-21 |
0.0396 USD |
602,215.6000 |
0.0411 USD |
0.0392 USD |
0.0411 USD |
0.0396 USD |
| 2025-08-20 |
0.0412 USD |
4,366,014.9000 |
0.0387 USD |
0.0384 USD |
0.0415 USD |
0.0412 USD |
| 2025-08-19 |
0.0391 USD |
1,755,210.7000 |
0.0400 USD |
0.0387 USD |
0.0409 USD |
0.0391 USD |
| 2025-08-18 |
0.0399 USD |
1,583,748.9000 |
0.0415 USD |
0.0385 USD |
0.0415 USD |
0.0399 USD |
| 2025-08-17 |
0.0419 USD |
924,114.6000 |
0.0418 USD |
0.0411 USD |
0.0425 USD |
0.0419 USD |
| 2025-08-16 |
0.0420 USD |
2,086,858.5000 |
0.0412 USD |
0.0407 USD |
0.0434 USD |
0.0420 USD |
| 2025-08-15 |
0.0414 USD |
1,485,858.1000 |
0.0410 USD |
0.0407 USD |
0.0430 USD |
0.0414 USD |
| 2025-08-14 |
0.0411 USD |
2,756,678.9000 |
0.0443 USD |
0.0408 USD |
0.0451 USD |
0.0411 USD |
| 2025-08-13 |
0.0462 USD |
2,306,193.3000 |
0.0442 USD |
0.0438 USD |
0.0479 USD |
0.0462 USD |
| 2025-08-12 |
0.0445 USD |
5,125,455.7000 |
0.0421 USD |
0.0420 USD |
0.0455 USD |
0.0445 USD |
| 2025-08-11 |
0.0422 USD |
1,233,356.9000 |
0.0429 USD |
0.0421 USD |
0.0436 USD |
0.0422 USD |
| 2025-08-10 |
0.0431 USD |
1,260,906.1000 |
0.0432 USD |
0.0428 USD |
0.0441 USD |
0.0431 USD |
| 2025-08-09 |
0.0434 USD |
1,897,722.6000 |
0.0444 USD |
0.0429 USD |
0.0454 USD |
0.0434 USD |
| 2025-08-08 |
0.0446 USD |
4,273,637.9000 |
0.0426 USD |
0.0422 USD |
0.0465 USD |
0.0446 USD |
| 2025-08-07 |
0.0427 USD |
316,976.4000 |
0.0420 USD |
0.0417 USD |
0.0427 USD |
0.0427 USD |
| 2025-08-06 |
0.0419 USD |
1,389,236.9000 |
0.0405 USD |
0.0405 USD |
0.0441 USD |
0.0419 USD |
| 2025-08-05 |
0.0407 USD |
1,416,083.9000 |
0.0420 USD |
0.0404 USD |
0.0423 USD |
0.0407 USD |
| 2025-08-04 |
0.0417 USD |
3,160,087.4000 |
0.0433 USD |
0.0415 USD |
0.0447 USD |
0.0417 USD |
| 2025-08-03 |
0.0424 USD |
5,478,745.2000 |
0.0396 USD |
0.0395 USD |
0.0457 USD |
0.0424 USD |
| 2025-08-02 |
0.0397 USD |
728,470.5000 |
0.0400 USD |
0.0395 USD |
0.0408 USD |
0.0397 USD |
| 2025-08-01 |
0.0401 USD |
2,526,580.4000 |
0.0412 USD |
0.0380 USD |
0.0415 USD |
0.0401 USD |
| 2025-07-31 |
0.0415 USD |
1,348,699.1000 |
0.0428 USD |
0.0415 USD |
0.0439 USD |
0.0415 USD |
| 2025-07-30 |
0.0428 USD |
1,610,688.3000 |
0.0445 USD |
0.0428 USD |
0.0454 USD |
0.0428 USD |
| 2025-07-29 |
0.0444 USD |
1,308,513.4000 |
0.0460 USD |
0.0440 USD |
0.0465 USD |
0.0444 USD |
| 2025-07-28 |
0.0461 USD |
1,162,432.6000 |
0.0489 USD |
0.0460 USD |
0.0496 USD |
0.0461 USD |
| 2025-07-27 |
0.0490 USD |
966,953.5000 |
0.0473 USD |
0.0473 USD |
0.0494 USD |
0.0490 USD |
| 2025-07-26 |
0.0475 USD |
4,799,963.4000 |
0.0478 USD |
0.0469 USD |
0.0485 USD |
0.0475 USD |
| 2025-07-25 |
0.0487 USD |
6,513,453.4000 |
0.0490 USD |
0.0469 USD |
0.0513 USD |
0.0487 USD |
| 2025-07-24 |
0.0498 USD |
3,923,400.5000 |
0.0480 USD |
0.0465 USD |
0.0508 USD |
0.0498 USD |
| 2025-07-23 |
0.0486 USD |
5,022,583.6000 |
0.0515 USD |
0.0467 USD |
0.0517 USD |
0.0486 USD |
| 2025-07-22 |
0.0522 USD |
4,826,577.7000 |
0.0499 USD |
0.0479 USD |
0.0527 USD |
0.0522 USD |
| 2025-07-21 |
0.0501 USD |
3,410,760.6000 |
0.0501 USD |
0.0483 USD |
0.0519 USD |
0.0501 USD |
| 2025-07-20 |
0.0500 USD |
1,782,170.8000 |
0.0509 USD |
0.0494 USD |
0.0519 USD |
0.0500 USD |
| 2025-07-19 |
0.0512 USD |
5,523,306.5000 |
0.0500 USD |
0.0493 USD |
0.0532 USD |
0.0512 USD |
| 2025-07-18 |
0.0492 USD |
7,579,328.1000 |
0.0497 USD |
0.0483 USD |
0.0535 USD |
0.0492 USD |
| 2025-07-17 |
0.0502 USD |
3,508,920.2000 |
0.0484 USD |
0.0471 USD |
0.0509 USD |
0.0502 USD |
| 2025-07-16 |
0.0493 USD |
3,368,957.4000 |
0.0498 USD |
0.0476 USD |
0.0506 USD |
0.0493 USD |
| 2025-07-15 |
0.0494 USD |
7,217,400.7000 |
0.0522 USD |
0.0462 USD |
0.0522 USD |
0.0494 USD |
| 2025-07-14 |
0.0525 USD |
5,308,151.9000 |
0.0486 USD |
0.0484 USD |
0.0543 USD |
0.0525 USD |
| 2025-07-13 |
0.0486 USD |
5,050,318.6000 |
0.0517 USD |
0.0481 USD |
0.0545 USD |
0.0486 USD |
| 2025-07-12 |
0.0511 USD |
5,899,082.1000 |
0.0489 USD |
0.0465 USD |
0.0529 USD |
0.0511 USD |
| 2025-07-11 |
0.0499 USD |
6,734,398.7000 |
0.0505 USD |
0.0484 USD |
0.0515 USD |
0.0499 USD |
| 2025-07-10 |
0.0500 USD |
20,212,102.3000 |
0.0450 USD |
0.0434 USD |
0.0552 USD |
0.0500 USD |
| 2025-07-09 |
0.0451 USD |
3,877,258.6000 |
0.0438 USD |
0.0430 USD |
0.0463 USD |
0.0451 USD |