Market [unlinked] / USD
Identifier on Coinbase Pro: L3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0080 USD |
8,953,024.0000 |
0.0079 USD |
0.0076 USD |
0.0082 USD |
0.0080 USD |
| 2026-02-06 |
0.0078 USD |
19,267,133.9000 |
0.0074 USD |
0.0069 USD |
0.0079 USD |
0.0078 USD |
| 2026-02-05 |
0.0085 USD |
15,185,292.0000 |
0.0090 USD |
0.0083 USD |
0.0092 USD |
0.0085 USD |
| 2026-02-04 |
0.0090 USD |
18,580,848.3000 |
0.0094 USD |
0.0087 USD |
0.0096 USD |
0.0090 USD |
| 2026-02-03 |
0.0096 USD |
12,297,082.7000 |
0.0101 USD |
0.0092 USD |
0.0101 USD |
0.0096 USD |
| 2026-02-02 |
0.0101 USD |
2,661,312.0000 |
0.0099 USD |
0.0096 USD |
0.0104 USD |
0.0101 USD |
| 2026-02-01 |
0.0100 USD |
3,511,403.6000 |
0.0100 USD |
0.0098 USD |
0.0104 USD |
0.0100 USD |
| 2026-01-31 |
0.0101 USD |
4,367,272.7000 |
0.0107 USD |
0.0099 USD |
0.0107 USD |
0.0101 USD |
| 2026-01-30 |
0.0108 USD |
7,108,142.8000 |
0.0110 USD |
0.0104 USD |
0.0112 USD |
0.0108 USD |
| 2026-01-29 |
0.0108 USD |
12,151,950.2000 |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0108 USD |
| 2026-01-28 |
0.0110 USD |
2,075,982.1000 |
0.0112 USD |
0.0109 USD |
0.0113 USD |
0.0110 USD |
| 2026-01-27 |
0.0111 USD |
4,107,528.5000 |
0.0113 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2026-01-26 |
0.0114 USD |
3,807,098.4000 |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2026-01-25 |
0.0117 USD |
5,459,027.4000 |
0.0122 USD |
0.0114 USD |
0.0122 USD |
0.0117 USD |
| 2026-01-24 |
0.0121 USD |
4,810,154.2000 |
0.0123 USD |
0.0119 USD |
0.0129 USD |
0.0121 USD |
| 2026-01-23 |
0.0123 USD |
6,783,013.5000 |
0.0128 USD |
0.0122 USD |
0.0130 USD |
0.0123 USD |
| 2026-01-22 |
0.0128 USD |
5,237,502.7000 |
0.0132 USD |
0.0125 USD |
0.0136 USD |
0.0128 USD |
| 2026-01-21 |
0.0133 USD |
3,595,752.0000 |
0.0136 USD |
0.0133 USD |
0.0140 USD |
0.0133 USD |
| 2026-01-20 |
0.0136 USD |
6,888,051.6000 |
0.0152 USD |
0.0136 USD |
0.0152 USD |
0.0136 USD |
| 2026-01-19 |
0.0149 USD |
22,661,371.0000 |
0.0164 USD |
0.0147 USD |
0.0167 USD |
0.0149 USD |
| 2026-01-18 |
0.0168 USD |
69,027,295.6000 |
0.0169 USD |
0.0149 USD |
0.0195 USD |
0.0168 USD |
| 2026-01-17 |
0.0167 USD |
158,074,588.5000 |
0.0146 USD |
0.0143 USD |
0.0220 USD |
0.0167 USD |
| 2026-01-16 |
0.0134 USD |
8,399,967.7000 |
0.0125 USD |
0.0123 USD |
0.0137 USD |
0.0134 USD |
| 2026-01-15 |
0.0125 USD |
6,750,655.2000 |
0.0127 USD |
0.0122 USD |
0.0131 USD |
0.0125 USD |
| 2026-01-14 |
0.0130 USD |
3,154,566.8000 |
0.0132 USD |
0.0127 USD |
0.0134 USD |
0.0130 USD |
| 2026-01-13 |
0.0129 USD |
5,714,886.1000 |
0.0125 USD |
0.0123 USD |
0.0136 USD |
0.0129 USD |
| 2026-01-12 |
0.0125 USD |
3,252,653.9000 |
0.0129 USD |
0.0123 USD |
0.0132 USD |
0.0125 USD |
| 2026-01-11 |
0.0131 USD |
6,379,783.9000 |
0.0129 USD |
0.0127 USD |
0.0137 USD |
0.0131 USD |
| 2026-01-10 |
0.0128 USD |
2,341,550.5000 |
0.0128 USD |
0.0125 USD |
0.0129 USD |
0.0128 USD |
| 2026-01-09 |
0.0130 USD |
3,530,974.1000 |
0.0129 USD |
0.0124 USD |
0.0132 USD |
0.0130 USD |
| 2026-01-08 |
0.0132 USD |
11,800,065.5000 |
0.0131 USD |
0.0124 USD |
0.0136 USD |
0.0132 USD |
| 2026-01-07 |
0.0128 USD |
3,815,401.5000 |
0.0128 USD |
0.0123 USD |
0.0131 USD |
0.0128 USD |
| 2026-01-06 |
0.0127 USD |
3,946,065.3000 |
0.0126 USD |
0.0124 USD |
0.0132 USD |
0.0127 USD |
| 2026-01-05 |
0.0127 USD |
7,845,003.6000 |
0.0122 USD |
0.0121 USD |
0.0132 USD |
0.0127 USD |
| 2026-01-04 |
0.0122 USD |
2,932,718.4000 |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0122 USD |
| 2026-01-03 |
0.0121 USD |
5,561,729.1000 |
0.0123 USD |
0.0118 USD |
0.0125 USD |
0.0121 USD |
| 2026-01-02 |
0.0123 USD |
17,119,671.8000 |
0.0120 USD |
0.0119 USD |
0.0133 USD |
0.0123 USD |
| 2026-01-01 |
0.0120 USD |
11,526,719.5000 |
0.0123 USD |
0.0119 USD |
0.0127 USD |
0.0120 USD |
| 2025-12-31 |
0.0123 USD |
4,639,441.3000 |
0.0133 USD |
0.0122 USD |
0.0135 USD |
0.0123 USD |
| 2025-12-30 |
0.0132 USD |
11,658,116.6000 |
0.0146 USD |
0.0132 USD |
0.0148 USD |
0.0132 USD |
| 2025-12-29 |
0.0139 USD |
38,966,352.3000 |
0.0124 USD |
0.0124 USD |
0.0157 USD |
0.0139 USD |
| 2025-12-28 |
0.0126 USD |
12,108,773.1000 |
0.0132 USD |
0.0122 USD |
0.0133 USD |
0.0126 USD |
| 2025-12-27 |
0.0138 USD |
85,158,435.0000 |
0.0131 USD |
0.0125 USD |
0.0165 USD |
0.0138 USD |
| 2025-12-26 |
0.0128 USD |
43,787,075.1000 |
0.0110 USD |
0.0107 USD |
0.0144 USD |
0.0128 USD |
| 2025-12-25 |
0.0108 USD |
1,355,699.1000 |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2025-12-24 |
0.0109 USD |
3,455,622.3000 |
0.0107 USD |
0.0104 USD |
0.0116 USD |
0.0109 USD |
| 2025-12-23 |
0.0107 USD |
3,795,752.0000 |
0.0112 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2025-12-22 |
0.0111 USD |
4,494,099.4000 |
0.0109 USD |
0.0108 USD |
0.0118 USD |
0.0111 USD |
| 2025-12-21 |
0.0111 USD |
8,439,040.2000 |
0.0109 USD |
0.0106 USD |
0.0121 USD |
0.0111 USD |
| 2025-12-20 |
0.0112 USD |
6,539,278.9000 |
0.0109 USD |
0.0106 USD |
0.0117 USD |
0.0112 USD |