Identifier on Coinbase Pro: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
34.0100 USDT |
187.6385 KSM |
34.9400 USDT |
33.9000 USDT |
35.3300 USDT |
34.0100 USDT |
| 2023-03-29 |
34.6800 USDT |
27.7743 KSM |
33.8100 USDT |
33.8100 USDT |
35.0200 USDT |
34.6800 USDT |
| 2023-03-28 |
33.4800 USDT |
66.8887 KSM |
31.6300 USDT |
31.5100 USDT |
33.4800 USDT |
33.4800 USDT |
| 2023-03-27 |
31.8600 USDT |
187.8420 KSM |
33.7400 USDT |
31.3200 USDT |
33.7900 USDT |
31.8600 USDT |
| 2023-03-26 |
33.4100 USDT |
18.2547 KSM |
32.9300 USDT |
32.9300 USDT |
33.6200 USDT |
33.4100 USDT |
| 2023-03-25 |
32.1500 USDT |
0.8641 KSM |
32.6900 USDT |
32.0200 USDT |
33.2600 USDT |
32.1500 USDT |
| 2023-03-24 |
33.2300 USDT |
711.1849 KSM |
35.1300 USDT |
32.9000 USDT |
35.1300 USDT |
33.2300 USDT |
| 2023-03-23 |
34.3800 USDT |
145.4080 KSM |
32.9700 USDT |
32.6500 USDT |
34.8500 USDT |
34.3800 USDT |
| 2023-03-22 |
33.0500 USDT |
314.6888 KSM |
35.4000 USDT |
32.0600 USDT |
35.4000 USDT |
33.0500 USDT |
| 2023-03-21 |
35.3700 USDT |
132.8443 KSM |
34.1300 USDT |
33.2500 USDT |
35.3900 USDT |
35.3700 USDT |
| 2023-03-20 |
34.0400 USDT |
276.9748 KSM |
36.2700 USDT |
34.0400 USDT |
37.0200 USDT |
34.0400 USDT |
| 2023-03-19 |
36.6800 USDT |
83.6849 KSM |
36.3700 USDT |
35.7900 USDT |
37.4900 USDT |
36.6800 USDT |
| 2023-03-18 |
35.5700 USDT |
237.8447 KSM |
36.4600 USDT |
35.5500 USDT |
37.8800 USDT |
35.5700 USDT |
| 2023-03-17 |
36.8500 USDT |
127.9746 KSM |
32.6700 USDT |
32.5300 USDT |
36.8500 USDT |
36.8500 USDT |
| 2023-03-16 |
33.0500 USDT |
69.4305 KSM |
33.2600 USDT |
32.2800 USDT |
33.3100 USDT |
33.0500 USDT |
| 2023-03-15 |
33.2900 USDT |
343.7202 KSM |
36.2000 USDT |
32.1900 USDT |
37.6100 USDT |
33.2900 USDT |
| 2023-03-14 |
35.8500 USDT |
206.0926 KSM |
33.6700 USDT |
33.4800 USDT |
37.4500 USDT |
35.8500 USDT |
| 2023-03-13 |
33.8000 USDT |
282.3136 KSM |
32.4800 USDT |
31.2000 USDT |
33.8000 USDT |
33.8000 USDT |
| 2023-03-12 |
31.7900 USDT |
336.7324 KSM |
29.6700 USDT |
29.5000 USDT |
31.9300 USDT |
31.7900 USDT |
| 2023-03-11 |
29.8000 USDT |
743.1835 KSM |
32.2100 USDT |
29.2700 USDT |
32.4800 USDT |
29.8000 USDT |
| 2023-03-10 |
32.0200 USDT |
875.8502 KSM |
31.4300 USDT |
29.0400 USDT |
32.0200 USDT |
32.0200 USDT |
| 2023-03-09 |
31.1900 USDT |
284.3561 KSM |
31.6400 USDT |
30.9300 USDT |
32.3500 USDT |
31.1900 USDT |
| 2023-03-08 |
31.8300 USDT |
77.4916 KSM |
33.2000 USDT |
31.1100 USDT |
33.4200 USDT |
31.8300 USDT |
| 2023-03-07 |
32.6000 USDT |
315.1103 KSM |
35.0700 USDT |
32.6000 USDT |
35.0700 USDT |
32.6000 USDT |
| 2023-03-06 |
34.8300 USDT |
100.4062 KSM |
34.8500 USDT |
34.1200 USDT |
35.2400 USDT |
34.8300 USDT |
| 2023-03-05 |
34.4500 USDT |
48.0110 KSM |
34.1200 USDT |
33.6600 USDT |
35.1800 USDT |
34.4500 USDT |
| 2023-03-04 |
33.7800 USDT |
54.3952 KSM |
34.1200 USDT |
33.7800 USDT |
34.4100 USDT |
33.7800 USDT |
| 2023-03-03 |
33.7600 USDT |
271.6405 KSM |
35.0600 USDT |
33.2500 USDT |
35.0600 USDT |
33.7600 USDT |
| 2023-03-02 |
36.4400 USDT |
70.5081 KSM |
37.2900 USDT |
36.3000 USDT |
37.3800 USDT |
36.4400 USDT |
| 2023-03-01 |
37.7500 USDT |
93.7060 KSM |
36.0700 USDT |
35.8900 USDT |
38.3200 USDT |
37.7500 USDT |
| 2023-02-28 |
36.2900 USDT |
222.3912 KSM |
38.8000 USDT |
36.2900 USDT |
38.8000 USDT |
36.2900 USDT |
| 2023-02-27 |
38.7900 USDT |
466.9071 KSM |
39.0500 USDT |
38.2100 USDT |
39.9700 USDT |
38.7900 USDT |
| 2023-02-26 |
39.1400 USDT |
72.0146 KSM |
38.4000 USDT |
38.4000 USDT |
39.1500 USDT |
39.1400 USDT |
| 2023-02-25 |
38.1100 USDT |
102.0440 KSM |
38.3600 USDT |
36.7600 USDT |
38.6400 USDT |
38.1100 USDT |
| 2023-02-24 |
37.8800 USDT |
285.4209 KSM |
41.8500 USDT |
37.7700 USDT |
41.9100 USDT |
37.8800 USDT |
| 2023-02-23 |
41.4300 USDT |
24.5500 KSM |
41.2000 USDT |
40.9700 USDT |
42.7900 USDT |
41.4300 USDT |
| 2023-02-22 |
41.0500 USDT |
818.5106 KSM |
43.4900 USDT |
40.3300 USDT |
43.4900 USDT |
41.0500 USDT |
| 2023-02-21 |
43.6500 USDT |
417.3073 KSM |
44.7900 USDT |
43.3400 USDT |
47.0500 USDT |
43.6500 USDT |
| 2023-02-20 |
44.9300 USDT |
424.6357 KSM |
44.8500 USDT |
44.4000 USDT |
45.5000 USDT |
44.9300 USDT |
| 2023-02-19 |
45.8300 USDT |
441.8724 KSM |
43.1900 USDT |
42.7800 USDT |
48.8900 USDT |
45.8300 USDT |
| 2023-02-18 |
43.1800 USDT |
994.2789 KSM |
43.5900 USDT |
42.4800 USDT |
44.2200 USDT |
43.1800 USDT |
| 2023-02-17 |
43.1900 USDT |
1,962.6831 KSM |
37.0400 USDT |
37.0400 USDT |
44.1500 USDT |
43.1900 USDT |
| 2023-02-16 |
37.7300 USDT |
798.2958 KSM |
37.0700 USDT |
36.3900 USDT |
39.3300 USDT |
37.7300 USDT |
| 2023-02-15 |
36.8500 USDT |
263.5100 KSM |
33.6800 USDT |
33.3400 USDT |
37.0000 USDT |
36.8500 USDT |
| 2023-02-14 |
33.6800 USDT |
220.4150 KSM |
32.2700 USDT |
32.1400 USDT |
33.6800 USDT |
33.6800 USDT |
| 2023-02-13 |
31.8800 USDT |
243.1595 KSM |
31.4900 USDT |
30.3000 USDT |
31.9000 USDT |
31.8800 USDT |
| 2023-02-12 |
31.8700 USDT |
60.6521 KSM |
32.5000 USDT |
31.6100 USDT |
33.1900 USDT |
31.8700 USDT |
| 2023-02-11 |
32.2200 USDT |
8.7351 KSM |
31.9600 USDT |
31.8600 USDT |
32.4300 USDT |
32.2200 USDT |
| 2023-02-10 |
31.7000 USDT |
141.6499 KSM |
33.1900 USDT |
31.7000 USDT |
33.3600 USDT |
31.7000 USDT |
| 2023-02-09 |
33.1400 USDT |
426.3958 KSM |
37.0300 USDT |
32.6600 USDT |
37.7300 USDT |
33.1400 USDT |