Identifier on Coinbase Pro: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
24.1000 USDT |
573.0557 KSM |
24.3400 USDT |
23.7700 USDT |
24.4600 USDT |
24.1000 USDT |
| 2023-07-07 |
24.2200 USDT |
410.4509 KSM |
24.0400 USDT |
23.9900 USDT |
24.4600 USDT |
24.2200 USDT |
| 2023-07-06 |
24.4700 USDT |
363.9065 KSM |
24.7700 USDT |
24.2400 USDT |
25.4800 USDT |
24.4700 USDT |
| 2023-07-05 |
24.7700 USDT |
302.5857 KSM |
25.4500 USDT |
24.5600 USDT |
25.8100 USDT |
24.7700 USDT |
| 2023-07-04 |
25.4800 USDT |
591.3999 KSM |
26.5300 USDT |
25.1200 USDT |
26.5300 USDT |
25.4800 USDT |
| 2023-07-03 |
26.4800 USDT |
484.1029 KSM |
26.3200 USDT |
26.3000 USDT |
27.3300 USDT |
26.4800 USDT |
| 2023-07-02 |
26.3900 USDT |
431.2911 KSM |
25.9500 USDT |
25.4600 USDT |
26.5200 USDT |
26.3900 USDT |
| 2023-07-01 |
26.0400 USDT |
1,158.0919 KSM |
25.3200 USDT |
25.1100 USDT |
26.8400 USDT |
26.0400 USDT |
| 2023-06-30 |
25.2500 USDT |
853.1081 KSM |
25.1500 USDT |
23.1900 USDT |
25.9500 USDT |
25.2500 USDT |
| 2023-06-29 |
25.0400 USDT |
305.3507 KSM |
24.5800 USDT |
24.3600 USDT |
25.1900 USDT |
25.0400 USDT |
| 2023-06-28 |
24.7700 USDT |
36.2133 KSM |
25.3100 USDT |
23.9000 USDT |
25.6200 USDT |
24.7700 USDT |
| 2023-06-27 |
25.9300 USDT |
226.6030 KSM |
25.2600 USDT |
24.9900 USDT |
25.9800 USDT |
25.9300 USDT |
| 2023-06-26 |
24.3400 USDT |
895.2351 KSM |
25.5300 USDT |
24.3400 USDT |
25.9700 USDT |
24.3400 USDT |
| 2023-06-25 |
25.9800 USDT |
676.9106 KSM |
25.0000 USDT |
25.0000 USDT |
26.1100 USDT |
25.9800 USDT |
| 2023-06-24 |
24.1000 USDT |
305.9783 KSM |
24.1600 USDT |
24.0900 USDT |
24.8900 USDT |
24.1000 USDT |
| 2023-06-23 |
24.4200 USDT |
47.1189 KSM |
24.3200 USDT |
24.3200 USDT |
24.6900 USDT |
24.4200 USDT |
| 2023-06-22 |
23.5200 USDT |
576.6705 KSM |
24.0500 USDT |
23.5100 USDT |
24.7200 USDT |
23.5200 USDT |
| 2023-06-21 |
23.8800 USDT |
222.5232 KSM |
23.8800 USDT |
23.7600 USDT |
24.3600 USDT |
23.8800 USDT |
| 2023-06-20 |
23.7000 USDT |
183.5122 KSM |
22.9200 USDT |
22.6900 USDT |
23.9000 USDT |
23.7000 USDT |
| 2023-06-19 |
22.7800 USDT |
416.4998 KSM |
22.6700 USDT |
22.5300 USDT |
22.8900 USDT |
22.7800 USDT |
| 2023-06-18 |
22.6900 USDT |
251.6565 KSM |
22.7300 USDT |
22.5400 USDT |
23.3800 USDT |
22.6900 USDT |
| 2023-06-17 |
23.0000 USDT |
48.0007 KSM |
23.0400 USDT |
22.8900 USDT |
23.2000 USDT |
23.0000 USDT |
| 2023-06-16 |
22.1000 USDT |
500.6700 KSM |
20.8300 USDT |
20.7700 USDT |
22.1000 USDT |
22.1000 USDT |
| 2023-06-15 |
20.9800 USDT |
131.2912 KSM |
21.2300 USDT |
20.5900 USDT |
21.2300 USDT |
20.9800 USDT |
| 2023-06-14 |
21.1100 USDT |
383.9275 KSM |
22.4600 USDT |
21.1100 USDT |
22.5500 USDT |
21.1100 USDT |
| 2023-06-13 |
22.1500 USDT |
184.7433 KSM |
22.4600 USDT |
22.0700 USDT |
22.8600 USDT |
22.1500 USDT |
| 2023-06-12 |
22.6400 USDT |
311.7355 KSM |
21.9600 USDT |
21.8800 USDT |
22.9200 USDT |
22.6400 USDT |
| 2023-06-11 |
22.0100 USDT |
192.6589 KSM |
21.9300 USDT |
21.6700 USDT |
22.1600 USDT |
22.0100 USDT |
| 2023-06-10 |
21.7400 USDT |
790.0615 KSM |
24.9600 USDT |
19.7000 USDT |
24.9600 USDT |
21.7400 USDT |
| 2023-06-09 |
25.3100 USDT |
22.5701 KSM |
25.9100 USDT |
25.3100 USDT |
25.9500 USDT |
25.3100 USDT |
| 2023-06-08 |
25.7500 USDT |
152.4576 KSM |
26.0000 USDT |
25.5500 USDT |
26.2300 USDT |
25.7500 USDT |
| 2023-06-07 |
25.9500 USDT |
342.9309 KSM |
27.0000 USDT |
25.9500 USDT |
27.7000 USDT |
25.9500 USDT |
| 2023-06-06 |
27.1600 USDT |
319.2418 KSM |
25.7900 USDT |
25.3900 USDT |
27.1600 USDT |
27.1600 USDT |
| 2023-06-05 |
25.3500 USDT |
701.7499 KSM |
27.5500 USDT |
24.9600 USDT |
28.2400 USDT |
25.3500 USDT |
| 2023-06-04 |
27.9700 USDT |
464.4459 KSM |
27.5200 USDT |
27.4600 USDT |
28.4200 USDT |
27.9700 USDT |
| 2023-06-03 |
27.2700 USDT |
123.6820 KSM |
26.7700 USDT |
26.7700 USDT |
27.3000 USDT |
27.2700 USDT |
| 2023-06-02 |
26.4200 USDT |
255.7712 KSM |
26.0700 USDT |
26.0600 USDT |
27.1300 USDT |
26.4200 USDT |
| 2023-06-01 |
26.2500 USDT |
1,108.5503 KSM |
26.7700 USDT |
26.1700 USDT |
27.0500 USDT |
26.2500 USDT |
| 2023-05-31 |
26.3100 USDT |
460.0875 KSM |
26.1600 USDT |
25.5400 USDT |
26.3100 USDT |
26.3100 USDT |
| 2023-05-30 |
26.1800 USDT |
202.5558 KSM |
26.0200 USDT |
26.0000 USDT |
26.5200 USDT |
26.1800 USDT |
| 2023-05-29 |
26.0400 USDT |
419.9230 KSM |
26.3200 USDT |
25.8000 USDT |
26.3700 USDT |
26.0400 USDT |
| 2023-05-28 |
26.3400 USDT |
198.6221 KSM |
25.7700 USDT |
25.7200 USDT |
26.5000 USDT |
26.3400 USDT |
| 2023-05-27 |
25.4000 USDT |
32.0790 KSM |
25.3700 USDT |
25.3700 USDT |
25.4000 USDT |
25.4000 USDT |
| 2023-05-26 |
25.3800 USDT |
102.3501 KSM |
25.2000 USDT |
25.0100 USDT |
25.3800 USDT |
25.3800 USDT |
| 2023-05-25 |
25.3100 USDT |
141.9333 KSM |
24.9900 USDT |
24.5600 USDT |
25.3900 USDT |
25.3100 USDT |
| 2023-05-24 |
25.0200 USDT |
507.4958 KSM |
25.5100 USDT |
24.4100 USDT |
25.5200 USDT |
25.0200 USDT |
| 2023-05-23 |
25.4200 USDT |
576.4217 KSM |
25.1600 USDT |
25.0900 USDT |
25.9000 USDT |
25.4200 USDT |
| 2023-05-22 |
25.2300 USDT |
313.7095 KSM |
24.9100 USDT |
24.9000 USDT |
25.3600 USDT |
25.2300 USDT |
| 2023-05-21 |
25.2700 USDT |
50.8154 KSM |
25.8500 USDT |
25.0900 USDT |
25.9300 USDT |
25.2700 USDT |
| 2023-05-20 |
25.9800 USDT |
49.5724 KSM |
25.3000 USDT |
25.3000 USDT |
26.1300 USDT |
25.9800 USDT |