Identifier on Coinbase Pro: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
25.3900 USDT |
66.7507 KSM |
25.5500 USDT |
25.1700 USDT |
25.7500 USDT |
25.3900 USDT |
| 2023-05-18 |
25.8100 USDT |
235.3755 KSM |
26.2300 USDT |
25.2700 USDT |
26.3000 USDT |
25.8100 USDT |
| 2023-05-17 |
26.2800 USDT |
514.9857 KSM |
25.8300 USDT |
25.1300 USDT |
26.3500 USDT |
26.2800 USDT |
| 2023-05-16 |
25.7900 USDT |
734.1062 KSM |
25.3700 USDT |
25.3700 USDT |
25.8800 USDT |
25.7900 USDT |
| 2023-05-15 |
25.7300 USDT |
96.3207 KSM |
25.2500 USDT |
25.0600 USDT |
25.9200 USDT |
25.7300 USDT |
| 2023-05-14 |
25.3200 USDT |
64.6757 KSM |
24.7300 USDT |
24.7300 USDT |
25.5200 USDT |
25.3200 USDT |
| 2023-05-13 |
25.0000 USDT |
2.0008 KSM |
25.1700 USDT |
24.7700 USDT |
25.1700 USDT |
25.0000 USDT |
| 2023-05-12 |
24.6700 USDT |
241.8911 KSM |
25.0000 USDT |
24.3000 USDT |
25.0000 USDT |
24.6700 USDT |
| 2023-05-11 |
24.7600 USDT |
337.8821 KSM |
25.8800 USDT |
24.2300 USDT |
26.1100 USDT |
24.7600 USDT |
| 2023-05-10 |
26.3200 USDT |
521.5767 KSM |
25.8900 USDT |
25.1900 USDT |
26.7300 USDT |
26.3200 USDT |
| 2023-05-09 |
25.8400 USDT |
126.5397 KSM |
25.8100 USDT |
25.4400 USDT |
25.8400 USDT |
25.8400 USDT |
| 2023-05-08 |
25.6800 USDT |
816.3622 KSM |
26.5200 USDT |
24.7800 USDT |
26.8300 USDT |
25.6800 USDT |
| 2023-05-07 |
27.8200 USDT |
840.4521 KSM |
27.6800 USDT |
27.3800 USDT |
27.9100 USDT |
27.8200 USDT |
| 2023-05-06 |
27.6600 USDT |
339.1133 KSM |
29.1200 USDT |
27.3300 USDT |
29.1500 USDT |
27.6600 USDT |
| 2023-05-05 |
29.0600 USDT |
448.3080 KSM |
28.9400 USDT |
28.3800 USDT |
29.1600 USDT |
29.0600 USDT |
| 2023-05-04 |
28.8900 USDT |
297.2459 KSM |
29.2100 USDT |
28.6800 USDT |
29.3000 USDT |
28.8900 USDT |
| 2023-05-03 |
29.4800 USDT |
950.7382 KSM |
29.1000 USDT |
27.9600 USDT |
29.5200 USDT |
29.4800 USDT |
| 2023-05-02 |
29.2000 USDT |
719.3029 KSM |
28.8800 USDT |
28.5000 USDT |
29.2700 USDT |
29.2000 USDT |
| 2023-05-01 |
28.9800 USDT |
952.3761 KSM |
31.0500 USDT |
28.8600 USDT |
31.0800 USDT |
28.9800 USDT |
| 2023-04-30 |
31.0400 USDT |
97.4116 KSM |
31.4900 USDT |
30.6400 USDT |
31.6000 USDT |
31.0400 USDT |
| 2023-04-29 |
31.6500 USDT |
104.1603 KSM |
30.7600 USDT |
30.7400 USDT |
31.6800 USDT |
31.6500 USDT |
| 2023-04-28 |
30.6500 USDT |
135.0084 KSM |
30.8900 USDT |
30.1800 USDT |
31.0200 USDT |
30.6500 USDT |
| 2023-04-27 |
30.9400 USDT |
271.8942 KSM |
31.1200 USDT |
30.4300 USDT |
31.3600 USDT |
30.9400 USDT |
| 2023-04-26 |
30.2000 USDT |
523.9035 KSM |
30.9200 USDT |
28.9600 USDT |
32.3000 USDT |
30.2000 USDT |
| 2023-04-25 |
30.8900 USDT |
859.5700 KSM |
30.1800 USDT |
29.4900 USDT |
30.9200 USDT |
30.8900 USDT |
| 2023-04-24 |
30.2300 USDT |
162.7262 KSM |
29.9500 USDT |
29.7700 USDT |
30.5800 USDT |
30.2300 USDT |
| 2023-04-23 |
30.3500 USDT |
251.7595 KSM |
30.3900 USDT |
29.6600 USDT |
30.7900 USDT |
30.3500 USDT |
| 2023-04-22 |
30.6200 USDT |
407.7409 KSM |
30.0500 USDT |
29.8400 USDT |
30.7300 USDT |
30.6200 USDT |
| 2023-04-21 |
29.7400 USDT |
196.1618 KSM |
31.7200 USDT |
29.5000 USDT |
32.0500 USDT |
29.7400 USDT |
| 2023-04-20 |
32.1300 USDT |
1,330.5280 KSM |
33.8200 USDT |
31.4800 USDT |
34.4200 USDT |
32.1300 USDT |
| 2023-04-19 |
34.0000 USDT |
714.7099 KSM |
37.1400 USDT |
33.5900 USDT |
37.1400 USDT |
34.0000 USDT |
| 2023-04-18 |
37.0600 USDT |
372.3693 KSM |
36.0700 USDT |
35.6900 USDT |
37.5400 USDT |
37.0600 USDT |
| 2023-04-17 |
36.2500 USDT |
251.0380 KSM |
36.6900 USDT |
35.7700 USDT |
37.1200 USDT |
36.2500 USDT |
| 2023-04-16 |
37.8000 USDT |
223.0455 KSM |
37.3900 USDT |
36.5100 USDT |
37.8300 USDT |
37.8000 USDT |
| 2023-04-15 |
37.4300 USDT |
427.6826 KSM |
37.2500 USDT |
37.1700 USDT |
38.2200 USDT |
37.4300 USDT |
| 2023-04-14 |
37.4400 USDT |
524.6912 KSM |
35.6400 USDT |
35.5200 USDT |
37.7300 USDT |
37.4400 USDT |
| 2023-04-13 |
35.5000 USDT |
237.0472 KSM |
34.3100 USDT |
34.3100 USDT |
36.1500 USDT |
35.5000 USDT |
| 2023-04-12 |
34.2700 USDT |
381.6804 KSM |
33.4900 USDT |
32.7000 USDT |
34.2700 USDT |
34.2700 USDT |
| 2023-04-11 |
34.0700 USDT |
395.7812 KSM |
33.2400 USDT |
33.1600 USDT |
34.5700 USDT |
34.0700 USDT |
| 2023-04-10 |
33.0400 USDT |
41.2719 KSM |
32.5400 USDT |
32.4200 USDT |
33.0700 USDT |
33.0400 USDT |
| 2023-04-09 |
31.7300 USDT |
1.6938 KSM |
32.4300 USDT |
31.7300 USDT |
32.4700 USDT |
31.7300 USDT |
| 2023-04-08 |
32.4800 USDT |
32.9771 KSM |
32.4500 USDT |
32.4500 USDT |
32.5600 USDT |
32.4800 USDT |
| 2023-04-07 |
32.5300 USDT |
227.0574 KSM |
33.1000 USDT |
32.2800 USDT |
33.2700 USDT |
32.5300 USDT |
| 2023-04-06 |
33.1100 USDT |
139.7038 KSM |
33.5900 USDT |
32.9000 USDT |
33.8600 USDT |
33.1100 USDT |
| 2023-04-05 |
33.5600 USDT |
506.7925 KSM |
34.1400 USDT |
33.2100 USDT |
34.4500 USDT |
33.5600 USDT |
| 2023-04-04 |
33.8100 USDT |
54.7766 KSM |
32.9300 USDT |
32.6900 USDT |
34.2600 USDT |
33.8100 USDT |
| 2023-04-03 |
32.9500 USDT |
13.7168 KSM |
32.6400 USDT |
32.5700 USDT |
33.4100 USDT |
32.9500 USDT |
| 2023-04-02 |
32.4700 USDT |
30.9844 KSM |
33.5800 USDT |
32.4100 USDT |
33.8500 USDT |
32.4700 USDT |
| 2023-04-01 |
33.8400 USDT |
75.0139 KSM |
34.9400 USDT |
33.6800 USDT |
34.9400 USDT |
33.8400 USDT |
| 2023-03-31 |
34.9600 USDT |
268.4234 KSM |
34.3100 USDT |
34.0100 USDT |
35.6400 USDT |
34.9600 USDT |