Identifier on Coinbase Pro: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
67.4800 USDT |
202.3011 KSM |
67.7100 USDT |
63.8500 USDT |
68.7900 USDT |
67.4800 USDT |
| 2022-07-22 |
67.3100 USDT |
478.5246 KSM |
62.4100 USDT |
62.0200 USDT |
69.4900 USDT |
67.3100 USDT |
| 2022-07-21 |
61.8200 USDT |
191.8449 KSM |
60.3400 USDT |
57.7300 USDT |
61.8200 USDT |
61.8200 USDT |
| 2022-07-20 |
60.0400 USDT |
264.4247 KSM |
62.6200 USDT |
58.5900 USDT |
65.6800 USDT |
60.0400 USDT |
| 2022-07-19 |
64.7400 USDT |
529.7905 KSM |
64.5000 USDT |
61.5300 USDT |
65.1900 USDT |
64.7400 USDT |
| 2022-07-18 |
62.5700 USDT |
371.5887 KSM |
55.0700 USDT |
55.0700 USDT |
66.2500 USDT |
62.5700 USDT |
| 2022-07-17 |
55.0800 USDT |
145.7252 KSM |
56.5600 USDT |
54.2600 USDT |
57.8000 USDT |
55.0800 USDT |
| 2022-07-16 |
56.0100 USDT |
355.8038 KSM |
54.1300 USDT |
53.0600 USDT |
56.5700 USDT |
56.0100 USDT |
| 2022-07-15 |
54.9400 USDT |
125.2205 KSM |
51.2800 USDT |
51.2800 USDT |
55.0900 USDT |
54.9400 USDT |
| 2022-07-14 |
50.8700 USDT |
54.6205 KSM |
49.2100 USDT |
47.4400 USDT |
50.8700 USDT |
50.8700 USDT |
| 2022-07-13 |
48.1200 USDT |
54.6836 KSM |
48.5500 USDT |
45.5400 USDT |
48.9200 USDT |
48.1200 USDT |
| 2022-07-12 |
47.2900 USDT |
63.8177 KSM |
47.0100 USDT |
46.3900 USDT |
48.2200 USDT |
47.2900 USDT |
| 2022-07-11 |
47.5000 USDT |
73.4220 KSM |
49.1300 USDT |
47.4800 USDT |
49.1300 USDT |
47.5000 USDT |
| 2022-07-10 |
50.5100 USDT |
13.9658 KSM |
52.6300 USDT |
50.1800 USDT |
52.6300 USDT |
50.5100 USDT |
| 2022-07-09 |
53.2200 USDT |
39.5016 KSM |
52.4300 USDT |
52.1700 USDT |
53.4500 USDT |
53.2200 USDT |
| 2022-07-08 |
52.4200 USDT |
43.8337 KSM |
53.8200 USDT |
51.1300 USDT |
53.8200 USDT |
52.4200 USDT |
| 2022-07-07 |
52.2100 USDT |
52.6918 KSM |
51.3100 USDT |
51.3100 USDT |
52.9000 USDT |
52.2100 USDT |
| 2022-07-06 |
51.3500 USDT |
38.2806 KSM |
49.7600 USDT |
49.5900 USDT |
52.0600 USDT |
51.3500 USDT |
| 2022-07-05 |
50.7300 USDT |
77.3454 KSM |
51.6100 USDT |
49.2700 USDT |
51.7600 USDT |
50.7300 USDT |
| 2022-07-04 |
50.7300 USDT |
83.6777 KSM |
48.7200 USDT |
48.6800 USDT |
50.7300 USDT |
50.7300 USDT |
| 2022-07-03 |
48.7800 USDT |
56.6398 KSM |
48.2100 USDT |
47.9600 USDT |
48.7800 USDT |
48.7800 USDT |
| 2022-07-02 |
48.6500 USDT |
153.0821 KSM |
48.1700 USDT |
47.4300 USDT |
48.8400 USDT |
48.6500 USDT |
| 2022-07-01 |
48.9700 USDT |
623.3335 KSM |
48.0600 USDT |
46.7700 USDT |
49.8300 USDT |
48.9700 USDT |
| 2022-06-30 |
46.6100 USDT |
153.4854 KSM |
48.2700 USDT |
45.1300 USDT |
48.6700 USDT |
46.6100 USDT |
| 2022-06-29 |
48.6400 USDT |
146.1771 KSM |
50.4400 USDT |
48.0900 USDT |
50.7300 USDT |
48.6400 USDT |
| 2022-06-28 |
51.5300 USDT |
76.7824 KSM |
54.0300 USDT |
50.5700 USDT |
54.0300 USDT |
51.5300 USDT |
| 2022-06-27 |
53.5200 USDT |
190.5924 KSM |
53.1800 USDT |
52.6900 USDT |
54.7500 USDT |
53.5200 USDT |
| 2022-06-26 |
54.7700 USDT |
63.4521 KSM |
58.0000 USDT |
54.6100 USDT |
58.0000 USDT |
54.7700 USDT |
| 2022-06-25 |
57.2800 USDT |
44.3130 KSM |
56.5900 USDT |
55.7500 USDT |
57.4300 USDT |
57.2800 USDT |
| 2022-06-24 |
56.9800 USDT |
40.3484 KSM |
54.3300 USDT |
54.3300 USDT |
58.0200 USDT |
56.9800 USDT |
| 2022-06-23 |
52.7100 USDT |
61.9046 KSM |
52.1300 USDT |
52.1300 USDT |
54.3200 USDT |
52.7100 USDT |
| 2022-06-22 |
51.6700 USDT |
180.3583 KSM |
52.2100 USDT |
51.6300 USDT |
54.7000 USDT |
51.6700 USDT |
| 2022-06-21 |
53.5800 USDT |
74.3990 KSM |
53.8700 USDT |
53.4800 USDT |
56.5500 USDT |
53.5800 USDT |
| 2022-06-20 |
52.4800 USDT |
302.3386 KSM |
49.0400 USDT |
48.9200 USDT |
53.4500 USDT |
52.4800 USDT |
| 2022-06-19 |
51.1800 USDT |
19.7083 KSM |
46.8500 USDT |
46.8500 USDT |
51.2700 USDT |
51.1800 USDT |
| 2022-06-18 |
48.8700 USDT |
233.6626 KSM |
48.0200 USDT |
44.5200 USDT |
49.0000 USDT |
48.8700 USDT |
| 2022-06-17 |
49.4000 USDT |
97.3769 KSM |
48.5700 USDT |
48.5700 USDT |
50.5200 USDT |
49.4000 USDT |
| 2022-06-16 |
49.2000 USDT |
75.4944 KSM |
55.5100 USDT |
49.2000 USDT |
55.5200 USDT |
49.2000 USDT |
| 2022-06-15 |
55.8100 USDT |
363.9547 KSM |
51.8100 USDT |
47.9200 USDT |
55.8600 USDT |
55.8100 USDT |
| 2022-06-14 |
50.2100 USDT |
332.6075 KSM |
44.7600 USDT |
43.4800 USDT |
51.1300 USDT |
50.2100 USDT |
| 2022-06-13 |
46.3900 USDT |
678.5563 KSM |
49.1200 USDT |
43.2600 USDT |
50.2400 USDT |
46.3900 USDT |
| 2022-06-12 |
53.4000 USDT |
43.1304 KSM |
53.5500 USDT |
51.2000 USDT |
54.9200 USDT |
53.4000 USDT |
| 2022-06-11 |
56.8400 USDT |
95.6834 KSM |
60.3600 USDT |
55.5000 USDT |
60.3600 USDT |
56.8400 USDT |
| 2022-06-10 |
59.8100 USDT |
61.6297 KSM |
66.8600 USDT |
59.5800 USDT |
67.8100 USDT |
59.8100 USDT |
| 2022-06-09 |
66.8600 USDT |
125.7952 KSM |
66.0000 USDT |
65.8300 USDT |
68.4900 USDT |
66.8600 USDT |
| 2022-06-08 |
66.8000 USDT |
80.4773 KSM |
67.2000 USDT |
66.1300 USDT |
67.4400 USDT |
66.8000 USDT |
| 2022-06-07 |
67.0400 USDT |
86.6238 KSM |
66.7500 USDT |
66.4800 USDT |
69.9500 USDT |
67.0400 USDT |
| 2022-06-06 |
69.8900 USDT |
94.7682 KSM |
71.9200 USDT |
68.3000 USDT |
72.5200 USDT |
69.8900 USDT |
| 2022-06-05 |
68.4400 USDT |
7.8900 KSM |
67.8900 USDT |
67.6200 USDT |
69.2400 USDT |
68.4400 USDT |
| 2022-06-04 |
69.7800 USDT |
41.2145 KSM |
68.5700 USDT |
67.3000 USDT |
69.9700 USDT |
69.7800 USDT |