Identifier on Coinbase Pro: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
19.3700 USDT |
231.9183 KSM |
19.1200 USDT |
19.1100 USDT |
19.4000 USDT |
19.3700 USDT |
| 2023-08-26 |
19.2000 USDT |
197.8272 KSM |
19.1600 USDT |
19.0500 USDT |
19.3000 USDT |
19.2000 USDT |
| 2023-08-25 |
19.1000 USDT |
375.8625 KSM |
19.2500 USDT |
18.8100 USDT |
19.2700 USDT |
19.1000 USDT |
| 2023-08-24 |
19.1400 USDT |
120.1070 KSM |
20.1100 USDT |
19.1200 USDT |
20.1200 USDT |
19.1400 USDT |
| 2023-08-23 |
20.0800 USDT |
479.2512 KSM |
19.5000 USDT |
19.3100 USDT |
20.2300 USDT |
20.0800 USDT |
| 2023-08-22 |
18.9000 USDT |
679.9854 KSM |
19.3800 USDT |
18.5900 USDT |
19.3900 USDT |
18.9000 USDT |
| 2023-08-21 |
20.0100 USDT |
96.1679 KSM |
20.4300 USDT |
19.5400 USDT |
20.5000 USDT |
20.0100 USDT |
| 2023-08-20 |
20.4800 USDT |
141.9390 KSM |
20.3900 USDT |
20.1100 USDT |
20.5400 USDT |
20.4800 USDT |
| 2023-08-19 |
20.3100 USDT |
159.1943 KSM |
20.5200 USDT |
20.2200 USDT |
20.5700 USDT |
20.3100 USDT |
| 2023-08-18 |
20.2300 USDT |
683.2792 KSM |
20.7700 USDT |
19.9400 USDT |
20.8700 USDT |
20.2300 USDT |
| 2023-08-17 |
20.6700 USDT |
1,396.8908 KSM |
22.1100 USDT |
20.0300 USDT |
22.6000 USDT |
20.6700 USDT |
| 2023-08-16 |
21.8600 USDT |
280.8474 KSM |
23.0100 USDT |
21.7600 USDT |
23.0300 USDT |
21.8600 USDT |
| 2023-08-15 |
22.7900 USDT |
942.8853 KSM |
23.5600 USDT |
22.1500 USDT |
24.0500 USDT |
22.7900 USDT |
| 2023-08-14 |
23.7400 USDT |
561.5390 KSM |
23.5200 USDT |
23.5200 USDT |
24.0000 USDT |
23.7400 USDT |
| 2023-08-13 |
23.4200 USDT |
305.7299 KSM |
23.2100 USDT |
23.1800 USDT |
23.6600 USDT |
23.4200 USDT |
| 2023-08-12 |
23.3600 USDT |
1,062.3300 KSM |
22.6000 USDT |
22.5900 USDT |
23.6200 USDT |
23.3600 USDT |
| 2023-08-11 |
22.3400 USDT |
550.2673 KSM |
22.7700 USDT |
22.3100 USDT |
22.8700 USDT |
22.3400 USDT |
| 2023-08-10 |
22.7500 USDT |
809.4563 KSM |
22.8500 USDT |
22.6300 USDT |
23.1800 USDT |
22.7500 USDT |
| 2023-08-09 |
22.7500 USDT |
439.5703 KSM |
22.6500 USDT |
22.5900 USDT |
22.7800 USDT |
22.7500 USDT |
| 2023-08-08 |
22.5200 USDT |
528.7259 KSM |
22.6000 USDT |
22.2200 USDT |
22.6800 USDT |
22.5200 USDT |
| 2023-08-07 |
22.2600 USDT |
2,013.5135 KSM |
21.9300 USDT |
21.7600 USDT |
22.3600 USDT |
22.2600 USDT |
| 2023-08-06 |
22.0100 USDT |
650.3577 KSM |
21.5700 USDT |
21.5100 USDT |
22.9400 USDT |
22.0100 USDT |
| 2023-08-05 |
21.3100 USDT |
103.8987 KSM |
21.5000 USDT |
21.0000 USDT |
21.5600 USDT |
21.3100 USDT |
| 2023-08-04 |
22.1800 USDT |
1,408.5482 KSM |
23.2100 USDT |
22.1000 USDT |
23.2500 USDT |
22.1800 USDT |
| 2023-08-03 |
23.0600 USDT |
336.8661 KSM |
23.5300 USDT |
23.0000 USDT |
23.5300 USDT |
23.0600 USDT |
| 2023-08-02 |
23.6800 USDT |
1,201.3384 KSM |
23.9700 USDT |
23.3000 USDT |
23.9700 USDT |
23.6800 USDT |
| 2023-08-01 |
23.6500 USDT |
2,403.8944 KSM |
22.4000 USDT |
22.2900 USDT |
23.7800 USDT |
23.6500 USDT |
| 2023-07-31 |
22.9200 USDT |
519.4355 KSM |
23.1100 USDT |
22.6100 USDT |
23.3200 USDT |
22.9200 USDT |
| 2023-07-30 |
23.0700 USDT |
391.0003 KSM |
23.1900 USDT |
22.4900 USDT |
23.3500 USDT |
23.0700 USDT |
| 2023-07-29 |
23.3700 USDT |
84.5520 KSM |
23.2900 USDT |
23.1400 USDT |
23.3700 USDT |
23.3700 USDT |
| 2023-07-28 |
23.3400 USDT |
1,089.6846 KSM |
23.0500 USDT |
22.9700 USDT |
23.5100 USDT |
23.3400 USDT |
| 2023-07-27 |
22.6400 USDT |
602.5257 KSM |
22.6600 USDT |
22.4600 USDT |
22.8800 USDT |
22.6400 USDT |
| 2023-07-26 |
22.5600 USDT |
543.9560 KSM |
22.3100 USDT |
22.1400 USDT |
22.7800 USDT |
22.5600 USDT |
| 2023-07-25 |
22.4700 USDT |
205.6291 KSM |
22.6700 USDT |
22.3500 USDT |
22.6700 USDT |
22.4700 USDT |
| 2023-07-24 |
22.6500 USDT |
938.9018 KSM |
23.3300 USDT |
22.3800 USDT |
23.3700 USDT |
22.6500 USDT |
| 2023-07-23 |
23.5600 USDT |
259.2699 KSM |
22.8300 USDT |
22.8300 USDT |
23.5900 USDT |
23.5600 USDT |
| 2023-07-22 |
22.9800 USDT |
97.2380 KSM |
23.5400 USDT |
22.9800 USDT |
23.5500 USDT |
22.9800 USDT |
| 2023-07-21 |
23.4500 USDT |
392.8191 KSM |
23.7500 USDT |
23.2100 USDT |
23.8600 USDT |
23.4500 USDT |
| 2023-07-20 |
23.3800 USDT |
1,275.2014 KSM |
24.1100 USDT |
23.2800 USDT |
24.1600 USDT |
23.3800 USDT |
| 2023-07-19 |
24.0700 USDT |
416.3937 KSM |
24.4600 USDT |
23.8900 USDT |
24.5400 USDT |
24.0700 USDT |
| 2023-07-18 |
24.0100 USDT |
439.2121 KSM |
24.4600 USDT |
23.8000 USDT |
24.6400 USDT |
24.0100 USDT |
| 2023-07-17 |
24.4800 USDT |
2,209.4716 KSM |
24.4800 USDT |
23.9700 USDT |
25.1500 USDT |
24.4800 USDT |
| 2023-07-16 |
24.1200 USDT |
39.5960 KSM |
24.7200 USDT |
24.1200 USDT |
24.7400 USDT |
24.1200 USDT |
| 2023-07-15 |
24.4900 USDT |
116.3734 KSM |
24.5500 USDT |
24.4500 USDT |
24.9900 USDT |
24.4900 USDT |
| 2023-07-14 |
24.2200 USDT |
456.5665 KSM |
25.8400 USDT |
24.2000 USDT |
25.8500 USDT |
24.2200 USDT |
| 2023-07-13 |
25.4400 USDT |
300.6001 KSM |
23.9200 USDT |
23.6400 USDT |
25.6300 USDT |
25.4400 USDT |
| 2023-07-12 |
23.6900 USDT |
221.6983 KSM |
23.9500 USDT |
23.6900 USDT |
24.1900 USDT |
23.6900 USDT |
| 2023-07-11 |
23.7100 USDT |
183.3411 KSM |
23.8300 USDT |
23.5900 USDT |
23.8300 USDT |
23.7100 USDT |
| 2023-07-10 |
23.7600 USDT |
1,261.3687 KSM |
23.5300 USDT |
23.1100 USDT |
24.1200 USDT |
23.7600 USDT |
| 2023-07-09 |
23.7700 USDT |
179.8426 KSM |
24.1000 USDT |
23.6800 USDT |
24.3100 USDT |
23.7700 USDT |