Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.6939 USD |
131,599.9000 KRL |
0.7252 USD |
0.6901 USD |
0.7280 USD |
0.6939 USD |
| 2024-04-28 |
0.7244 USD |
171,382.1000 KRL |
0.7249 USD |
0.7067 USD |
0.7335 USD |
0.7244 USD |
| 2024-04-27 |
0.7275 USD |
111,926.7000 KRL |
0.7311 USD |
0.7069 USD |
0.7311 USD |
0.7275 USD |
| 2024-04-26 |
0.7293 USD |
109,333.1000 KRL |
0.7402 USD |
0.7227 USD |
0.7503 USD |
0.7293 USD |
| 2024-04-25 |
0.7363 USD |
162,246.9000 KRL |
0.7153 USD |
0.7100 USD |
0.7509 USD |
0.7363 USD |
| 2024-04-24 |
0.7161 USD |
17,166.1000 KRL |
0.7218 USD |
0.7124 USD |
0.7240 USD |
0.7161 USD |
| 2024-04-23 |
0.7640 USD |
289,864.9000 KRL |
0.7943 USD |
0.7522 USD |
0.7954 USD |
0.7640 USD |
| 2024-04-22 |
0.8062 USD |
1,030,714.3000 KRL |
0.8157 USD |
0.7820 USD |
0.8458 USD |
0.8062 USD |
| 2024-04-21 |
0.8136 USD |
2,512,316.1000 KRL |
0.8190 USD |
0.7761 USD |
0.9389 USD |
0.8136 USD |
| 2024-04-20 |
0.7962 USD |
2,471,897.1000 KRL |
0.6790 USD |
0.6751 USD |
0.9450 USD |
0.7962 USD |
| 2024-04-19 |
0.6810 USD |
278,975.9000 KRL |
0.6746 USD |
0.6350 USD |
0.6881 USD |
0.6810 USD |
| 2024-04-18 |
0.6711 USD |
302,404.8000 KRL |
0.6622 USD |
0.6484 USD |
0.6949 USD |
0.6711 USD |
| 2024-04-17 |
0.6620 USD |
838,222.7000 KRL |
0.6670 USD |
0.6530 USD |
0.7700 USD |
0.6620 USD |
| 2024-04-16 |
0.6690 USD |
371,817.3000 KRL |
0.7000 USD |
0.6290 USD |
0.7050 USD |
0.6690 USD |
| 2024-04-15 |
0.7001 USD |
407,839.1000 KRL |
0.7130 USD |
0.6878 USD |
0.7700 USD |
0.7001 USD |
| 2024-04-14 |
0.7090 USD |
708,208.0000 KRL |
0.6840 USD |
0.6372 USD |
0.7167 USD |
0.7090 USD |
| 2024-04-13 |
0.6762 USD |
1,352,663.5000 KRL |
0.8550 USD |
0.6306 USD |
0.9070 USD |
0.6762 USD |
| 2024-04-12 |
0.8535 USD |
1,274,564.8000 KRL |
0.9553 USD |
0.7490 USD |
0.9646 USD |
0.8535 USD |
| 2024-04-11 |
0.9546 USD |
434,373.1000 KRL |
0.9700 USD |
0.9160 USD |
0.9945 USD |
0.9546 USD |
| 2024-04-10 |
0.9668 USD |
834,253.7000 KRL |
0.9405 USD |
0.9059 USD |
0.9729 USD |
0.9668 USD |
| 2024-04-09 |
0.9243 USD |
677,725.7000 KRL |
0.9549 USD |
0.9242 USD |
0.9688 USD |
0.9243 USD |
| 2024-04-08 |
0.9679 USD |
764,784.0000 KRL |
0.9845 USD |
0.9500 USD |
1.0200 USD |
0.9679 USD |
| 2024-04-07 |
0.9844 USD |
1,961,872.6000 KRL |
0.9416 USD |
0.9270 USD |
1.1500 USD |
0.9844 USD |
| 2024-04-06 |
0.9541 USD |
350,530.6000 KRL |
0.9341 USD |
0.9270 USD |
0.9750 USD |
0.9541 USD |
| 2024-04-05 |
0.9371 USD |
637,270.9000 KRL |
0.9574 USD |
0.9100 USD |
1.0000 USD |
0.9371 USD |
| 2024-04-04 |
0.9596 USD |
1,136,492.1000 KRL |
0.9480 USD |
0.9141 USD |
1.0449 USD |
0.9596 USD |
| 2024-04-03 |
0.9510 USD |
2,764,051.9000 KRL |
0.9034 USD |
0.8816 USD |
1.1200 USD |
0.9510 USD |
| 2024-04-02 |
0.9040 USD |
1,045,335.7000 KRL |
0.9709 USD |
0.8813 USD |
1.0300 USD |
0.9040 USD |
| 2024-04-01 |
0.9490 USD |
1,004,888.0000 KRL |
1.0074 USD |
0.9153 USD |
1.0298 USD |
0.9490 USD |
| 2024-03-31 |
1.0338 USD |
2,800,460.5000 KRL |
1.0886 USD |
0.9758 USD |
1.1200 USD |
1.0338 USD |
| 2024-03-30 |
1.1110 USD |
10,376,294.4000 KRL |
0.9030 USD |
0.8900 USD |
1.2939 USD |
1.1110 USD |
| 2024-03-29 |
0.8905 USD |
1,424,145.4000 KRL |
0.9220 USD |
0.8589 USD |
0.9230 USD |
0.8905 USD |
| 2024-03-28 |
0.9165 USD |
2,522,866.8000 KRL |
1.0389 USD |
0.8800 USD |
1.0589 USD |
0.9165 USD |
| 2024-03-27 |
1.0350 USD |
4,832,133.6000 KRL |
1.1588 USD |
0.9800 USD |
1.1650 USD |
1.0350 USD |
| 2024-03-26 |
1.1400 USD |
20,907,622.1000 KRL |
1.4793 USD |
0.9600 USD |
1.4949 USD |
1.1400 USD |
| 2024-03-25 |
1.4643 USD |
22,945,239.2000 KRL |
0.5237 USD |
0.5227 USD |
1.6510 USD |
1.4643 USD |
| 2024-03-24 |
0.5091 USD |
147,741.8000 KRL |
0.4929 USD |
0.4885 USD |
0.5094 USD |
0.5091 USD |
| 2024-03-23 |
0.4966 USD |
155,881.5000 KRL |
0.4891 USD |
0.4882 USD |
0.5045 USD |
0.4966 USD |
| 2024-03-22 |
0.4807 USD |
249,118.8000 KRL |
0.5070 USD |
0.4761 USD |
0.5124 USD |
0.4807 USD |
| 2024-03-21 |
0.5069 USD |
384,975.8000 KRL |
0.5298 USD |
0.4895 USD |
0.5389 USD |
0.5069 USD |
| 2024-03-20 |
0.5297 USD |
533,320.0000 KRL |
0.4787 USD |
0.4690 USD |
0.5417 USD |
0.5297 USD |
| 2024-03-19 |
0.4843 USD |
1,258,893.4000 KRL |
0.5359 USD |
0.4690 USD |
0.5438 USD |
0.4843 USD |
| 2024-03-18 |
0.5335 USD |
694,864.1000 KRL |
0.5729 USD |
0.5060 USD |
0.5758 USD |
0.5335 USD |
| 2024-03-17 |
0.5728 USD |
408,091.7000 KRL |
0.5619 USD |
0.5319 USD |
0.5745 USD |
0.5728 USD |
| 2024-03-16 |
0.5630 USD |
227,836.5000 KRL |
0.5894 USD |
0.5508 USD |
0.5998 USD |
0.5630 USD |
| 2024-03-15 |
0.5861 USD |
403,212.3000 KRL |
0.6130 USD |
0.5750 USD |
0.6148 USD |
0.5861 USD |
| 2024-03-14 |
0.6146 USD |
517,305.5000 KRL |
0.6430 USD |
0.5930 USD |
0.6450 USD |
0.6146 USD |
| 2024-03-13 |
0.6440 USD |
344,059.5000 KRL |
0.6510 USD |
0.6300 USD |
0.6697 USD |
0.6440 USD |
| 2024-03-12 |
0.6473 USD |
518,704.7000 KRL |
0.6588 USD |
0.6344 USD |
0.6912 USD |
0.6473 USD |
| 2024-03-11 |
0.6557 USD |
976,784.1000 KRL |
0.6718 USD |
0.6266 USD |
0.6850 USD |
0.6557 USD |