Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.4377 USD |
153,917.9000 KRL |
0.4393 USD |
0.4377 USD |
0.4506 USD |
0.4377 USD |
| 2024-07-22 |
0.4382 USD |
418,999.6000 KRL |
0.4560 USD |
0.4177 USD |
0.4590 USD |
0.4382 USD |
| 2024-07-21 |
0.4578 USD |
374,407.1000 KRL |
0.4631 USD |
0.4541 USD |
0.4919 USD |
0.4578 USD |
| 2024-07-20 |
0.4624 USD |
249,854.8000 KRL |
0.4590 USD |
0.4517 USD |
0.4722 USD |
0.4624 USD |
| 2024-07-19 |
0.4555 USD |
657,147.6000 KRL |
0.4379 USD |
0.3812 USD |
0.4585 USD |
0.4555 USD |
| 2024-07-18 |
0.4391 USD |
84,346.5000 KRL |
0.4470 USD |
0.4323 USD |
0.4509 USD |
0.4391 USD |
| 2024-07-17 |
0.4459 USD |
651,428.6000 KRL |
0.4712 USD |
0.4287 USD |
0.4793 USD |
0.4459 USD |
| 2024-07-16 |
0.4733 USD |
444,602.3000 KRL |
0.4654 USD |
0.4558 USD |
0.4899 USD |
0.4733 USD |
| 2024-07-15 |
0.4615 USD |
125,313.3000 KRL |
0.4463 USD |
0.4442 USD |
0.4637 USD |
0.4615 USD |
| 2024-07-14 |
0.4469 USD |
61,889.0000 KRL |
0.4400 USD |
0.4365 USD |
0.4470 USD |
0.4469 USD |
| 2024-07-13 |
0.4407 USD |
993,038.9000 KRL |
0.4289 USD |
0.4259 USD |
0.4943 USD |
0.4407 USD |
| 2024-07-12 |
0.4240 USD |
69,577.1000 KRL |
0.4237 USD |
0.4214 USD |
0.4320 USD |
0.4240 USD |
| 2024-07-11 |
0.4256 USD |
227,331.4000 KRL |
0.4424 USD |
0.4219 USD |
0.4454 USD |
0.4256 USD |
| 2024-07-10 |
0.4396 USD |
89,836.1000 KRL |
0.4326 USD |
0.4303 USD |
0.4443 USD |
0.4396 USD |
| 2024-07-09 |
0.4311 USD |
268,365.7000 KRL |
0.4240 USD |
0.4134 USD |
0.4344 USD |
0.4311 USD |
| 2024-07-08 |
0.4214 USD |
91,054.2000 KRL |
0.4249 USD |
0.4196 USD |
0.4323 USD |
0.4214 USD |
| 2024-07-07 |
0.4251 USD |
279,290.0000 KRL |
0.4355 USD |
0.4150 USD |
0.4355 USD |
0.4251 USD |
| 2024-07-06 |
0.4373 USD |
174,043.0000 KRL |
0.4091 USD |
0.4081 USD |
0.4377 USD |
0.4373 USD |
| 2024-07-05 |
0.4099 USD |
266,641.1000 KRL |
0.4164 USD |
0.3918 USD |
0.4165 USD |
0.4099 USD |
| 2024-07-04 |
0.4169 USD |
197,730.3000 KRL |
0.4354 USD |
0.4100 USD |
0.4385 USD |
0.4169 USD |
| 2024-07-03 |
0.4372 USD |
212,986.1000 KRL |
0.4652 USD |
0.4331 USD |
0.4659 USD |
0.4372 USD |
| 2024-07-02 |
0.4656 USD |
195,452.8000 KRL |
0.4532 USD |
0.4521 USD |
0.4700 USD |
0.4656 USD |
| 2024-07-01 |
0.4521 USD |
112,592.2000 KRL |
0.4538 USD |
0.4476 USD |
0.4627 USD |
0.4521 USD |
| 2024-06-30 |
0.4535 USD |
124,207.7000 KRL |
0.4538 USD |
0.4454 USD |
0.4572 USD |
0.4535 USD |
| 2024-06-29 |
0.4524 USD |
48,685.1000 KRL |
0.4553 USD |
0.4513 USD |
0.4587 USD |
0.4524 USD |
| 2024-06-28 |
0.4561 USD |
71,237.0000 KRL |
0.4589 USD |
0.4550 USD |
0.4680 USD |
0.4561 USD |
| 2024-06-27 |
0.4609 USD |
1,099,794.5000 KRL |
0.4982 USD |
0.4503 USD |
0.5378 USD |
0.4609 USD |
| 2024-06-26 |
0.5013 USD |
1,096,843.5000 KRL |
0.4546 USD |
0.4522 USD |
0.5450 USD |
0.5013 USD |
| 2024-06-25 |
0.4547 USD |
135,999.9000 KRL |
0.4411 USD |
0.4411 USD |
0.4566 USD |
0.4547 USD |
| 2024-06-24 |
0.4383 USD |
588,757.0000 KRL |
0.4715 USD |
0.4331 USD |
0.4944 USD |
0.4383 USD |
| 2024-06-23 |
0.4619 USD |
275,477.2000 KRL |
0.4473 USD |
0.4450 USD |
0.4710 USD |
0.4619 USD |
| 2024-06-22 |
0.4480 USD |
218,351.5000 KRL |
0.4472 USD |
0.4463 USD |
0.4521 USD |
0.4480 USD |
| 2024-06-21 |
0.4461 USD |
214,486.9000 KRL |
0.4560 USD |
0.4410 USD |
0.4581 USD |
0.4461 USD |
| 2024-06-20 |
0.4562 USD |
342,591.2000 KRL |
0.4707 USD |
0.4561 USD |
0.4860 USD |
0.4562 USD |
| 2024-06-19 |
0.4623 USD |
245,102.4000 KRL |
0.4710 USD |
0.4542 USD |
0.4758 USD |
0.4623 USD |
| 2024-06-18 |
0.4734 USD |
179,593.8000 KRL |
0.4928 USD |
0.4659 USD |
0.4933 USD |
0.4734 USD |
| 2024-06-17 |
0.4919 USD |
181,693.1000 KRL |
0.5040 USD |
0.4872 USD |
0.5063 USD |
0.4919 USD |
| 2024-06-16 |
0.5054 USD |
74,924.1000 KRL |
0.5066 USD |
0.5001 USD |
0.5111 USD |
0.5054 USD |
| 2024-06-15 |
0.5066 USD |
90,344.4000 KRL |
0.5155 USD |
0.5020 USD |
0.5179 USD |
0.5066 USD |
| 2024-06-14 |
0.5150 USD |
101,190.0000 KRL |
0.5208 USD |
0.5093 USD |
0.5269 USD |
0.5150 USD |
| 2024-06-13 |
0.5214 USD |
159,237.9000 KRL |
0.5500 USD |
0.5100 USD |
0.5530 USD |
0.5214 USD |
| 2024-06-12 |
0.5462 USD |
264,117.3000 KRL |
0.5390 USD |
0.5304 USD |
0.5588 USD |
0.5462 USD |
| 2024-06-11 |
0.5370 USD |
304,187.4000 KRL |
0.5764 USD |
0.5266 USD |
0.5783 USD |
0.5370 USD |
| 2024-06-10 |
0.5775 USD |
75,366.2000 KRL |
0.5904 USD |
0.5746 USD |
0.5904 USD |
0.5775 USD |
| 2024-06-09 |
0.5899 USD |
106,927.0000 KRL |
0.5857 USD |
0.5761 USD |
0.5965 USD |
0.5899 USD |
| 2024-06-08 |
0.5850 USD |
113,336.2000 KRL |
0.5875 USD |
0.5707 USD |
0.5998 USD |
0.5850 USD |
| 2024-06-07 |
0.5904 USD |
483,077.6000 KRL |
0.6250 USD |
0.5627 USD |
0.6600 USD |
0.5904 USD |
| 2024-06-06 |
0.6251 USD |
121,332.7000 KRL |
0.6386 USD |
0.6185 USD |
0.6430 USD |
0.6251 USD |
| 2024-06-05 |
0.6394 USD |
208,381.4000 KRL |
0.6295 USD |
0.6207 USD |
0.6561 USD |
0.6394 USD |
| 2024-06-04 |
0.6272 USD |
313,300.5000 KRL |
0.6378 USD |
0.6002 USD |
0.6394 USD |
0.6272 USD |