Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
1.3968 USD |
640,669.1000 KNC |
1.4613 USD |
1.3886 USD |
1.6273 USD |
1.3968 USD |
| 2021-09-26 |
1.4611 USD |
348,718.3000 KNC |
1.4483 USD |
1.3589 USD |
1.4910 USD |
1.4611 USD |
| 2021-09-25 |
1.4453 USD |
303,290.7000 KNC |
1.4643 USD |
1.4231 USD |
1.5072 USD |
1.4453 USD |
| 2021-09-24 |
1.4585 USD |
671,952.6000 KNC |
1.5851 USD |
1.3700 USD |
1.5915 USD |
1.4585 USD |
| 2021-09-23 |
1.5821 USD |
426,718.5000 KNC |
1.5447 USD |
1.5000 USD |
1.5914 USD |
1.5821 USD |
| 2021-09-22 |
1.5403 USD |
704,414.5000 KNC |
1.3782 USD |
1.3525 USD |
1.5533 USD |
1.5403 USD |
| 2021-09-21 |
1.3723 USD |
899,531.6000 KNC |
1.4905 USD |
1.3449 USD |
1.5480 USD |
1.3723 USD |
| 2021-09-20 |
1.4903 USD |
1,617,876.9000 KNC |
1.7784 USD |
1.4718 USD |
1.7784 USD |
1.4903 USD |
| 2021-09-19 |
1.7823 USD |
462,337.1000 KNC |
1.8418 USD |
1.7725 USD |
1.8576 USD |
1.7823 USD |
| 2021-09-18 |
1.8370 USD |
744,496.3000 KNC |
1.9003 USD |
1.8228 USD |
1.9130 USD |
1.8370 USD |
| 2021-09-17 |
1.9021 USD |
2,013,020.9000 KNC |
1.8673 USD |
1.8174 USD |
1.9853 USD |
1.9021 USD |
| 2021-09-16 |
1.8567 USD |
1,469,199.5000 KNC |
1.8852 USD |
1.8228 USD |
1.9908 USD |
1.8567 USD |
| 2021-09-15 |
1.8775 USD |
1,229,870.0000 KNC |
1.8335 USD |
1.7939 USD |
1.8936 USD |
1.8775 USD |
| 2021-09-14 |
1.8317 USD |
785,610.9000 KNC |
1.7514 USD |
1.7279 USD |
1.8445 USD |
1.8317 USD |
| 2021-09-13 |
1.7442 USD |
1,205,713.3000 KNC |
1.8834 USD |
1.6359 USD |
1.8968 USD |
1.7442 USD |
| 2021-09-12 |
1.8846 USD |
569,991.9000 KNC |
1.8489 USD |
1.7924 USD |
1.9082 USD |
1.8846 USD |
| 2021-09-11 |
1.8416 USD |
635,778.2000 KNC |
1.8409 USD |
1.8050 USD |
1.9090 USD |
1.8416 USD |
| 2021-09-10 |
1.8255 USD |
2,144,012.0000 KNC |
1.8327 USD |
1.7530 USD |
2.0814 USD |
1.8255 USD |
| 2021-09-09 |
1.8483 USD |
2,317,425.5000 KNC |
1.8466 USD |
1.7246 USD |
1.9076 USD |
1.8483 USD |
| 2021-09-08 |
1.8425 USD |
1,400,202.4000 KNC |
1.8275 USD |
1.6230 USD |
1.8986 USD |
1.8425 USD |
| 2021-09-07 |
1.8204 USD |
2,005,372.5000 KNC |
2.2410 USD |
1.5100 USD |
2.3098 USD |
1.8204 USD |
| 2021-09-06 |
2.2467 USD |
978,087.0000 KNC |
2.2924 USD |
2.1174 USD |
2.3135 USD |
2.2467 USD |
| 2021-09-05 |
2.2883 USD |
1,526,954.0000 KNC |
2.1664 USD |
2.1359 USD |
2.3428 USD |
2.2883 USD |
| 2021-09-04 |
2.1675 USD |
829,431.9000 KNC |
2.0637 USD |
2.0574 USD |
2.1708 USD |
2.1675 USD |
| 2021-09-03 |
2.0632 USD |
1,458,183.5000 KNC |
2.0116 USD |
1.9441 USD |
2.1017 USD |
2.0632 USD |
| 2021-09-02 |
2.0097 USD |
869,850.1000 KNC |
2.0350 USD |
1.9737 USD |
2.0507 USD |
2.0097 USD |
| 2021-09-01 |
2.0247 USD |
1,574,362.6000 KNC |
1.9292 USD |
1.8709 USD |
2.0440 USD |
2.0247 USD |
| 2021-08-31 |
1.9228 USD |
1,514,435.7000 KNC |
1.8552 USD |
1.8166 USD |
1.9505 USD |
1.9228 USD |
| 2021-08-30 |
1.8498 USD |
997,336.7000 KNC |
1.9482 USD |
1.8380 USD |
1.9604 USD |
1.8498 USD |
| 2021-08-29 |
1.9494 USD |
1,198,837.8000 KNC |
1.9787 USD |
1.8738 USD |
1.9900 USD |
1.9494 USD |
| 2021-08-28 |
1.9748 USD |
1,531,845.1000 KNC |
2.0000 USD |
1.9125 USD |
2.0085 USD |
1.9748 USD |
| 2021-08-27 |
1.9944 USD |
1,484,951.8000 KNC |
1.9000 USD |
1.8088 USD |
2.0031 USD |
1.9944 USD |
| 2021-08-26 |
1.9343 USD |
2,081,155.6000 KNC |
2.1420 USD |
1.8632 USD |
2.1659 USD |
1.9343 USD |
| 2021-08-25 |
2.1477 USD |
1,442,578.8000 KNC |
2.0299 USD |
1.9576 USD |
2.1730 USD |
2.1477 USD |
| 2021-08-24 |
2.0345 USD |
1,982,004.0000 KNC |
2.2071 USD |
2.0029 USD |
2.3132 USD |
2.0345 USD |
| 2021-08-23 |
2.2169 USD |
1,088,130.3000 KNC |
2.1794 USD |
2.1123 USD |
2.2301 USD |
2.2169 USD |
| 2021-08-22 |
2.1686 USD |
1,613,226.5000 KNC |
1.9895 USD |
1.9797 USD |
2.1891 USD |
2.1686 USD |
| 2021-08-21 |
1.9997 USD |
889,953.2000 KNC |
1.9674 USD |
1.9273 USD |
2.0628 USD |
1.9997 USD |
| 2021-08-20 |
1.9678 USD |
810,677.6000 KNC |
1.8889 USD |
1.8658 USD |
2.0216 USD |
1.9678 USD |
| 2021-08-19 |
1.8890 USD |
643,970.6000 KNC |
1.7763 USD |
1.7098 USD |
1.8930 USD |
1.8890 USD |
| 2021-08-18 |
1.7744 USD |
571,683.2000 KNC |
1.7995 USD |
1.6730 USD |
1.8335 USD |
1.7744 USD |
| 2021-08-17 |
1.8051 USD |
781,335.7000 KNC |
1.9033 USD |
1.7719 USD |
1.9730 USD |
1.8051 USD |
| 2021-08-16 |
1.9186 USD |
1,193,675.8000 KNC |
1.9795 USD |
1.8812 USD |
2.0100 USD |
1.9186 USD |
| 2021-08-15 |
1.9671 USD |
991,419.7000 KNC |
1.9018 USD |
1.8415 USD |
1.9923 USD |
1.9671 USD |
| 2021-08-14 |
1.9012 USD |
479,310.9000 KNC |
1.8900 USD |
1.7937 USD |
1.9173 USD |
1.9012 USD |
| 2021-08-13 |
1.8873 USD |
741,011.7000 KNC |
1.7397 USD |
1.7202 USD |
1.8890 USD |
1.8873 USD |
| 2021-08-12 |
1.7280 USD |
709,484.1000 KNC |
1.8241 USD |
1.6833 USD |
1.8916 USD |
1.7280 USD |
| 2021-08-11 |
1.8284 USD |
954,566.9000 KNC |
1.7498 USD |
1.7420 USD |
1.8965 USD |
1.8284 USD |
| 2021-08-10 |
1.7372 USD |
679,629.1000 KNC |
1.7374 USD |
1.6792 USD |
1.7875 USD |
1.7372 USD |
| 2021-08-09 |
1.7266 USD |
943,019.0000 KNC |
1.6540 USD |
1.5923 USD |
1.7488 USD |
1.7266 USD |