Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
1.6540 USD |
1,021,359.4000 KNC |
1.7816 USD |
1.6183 USD |
1.8100 USD |
1.6540 USD |
| 2021-08-07 |
1.7870 USD |
1,569,589.7000 KNC |
1.7590 USD |
1.6831 USD |
1.8000 USD |
1.7870 USD |
| 2021-08-06 |
1.7567 USD |
1,752,057.7000 KNC |
1.6852 USD |
1.6300 USD |
1.7611 USD |
1.7567 USD |
| 2021-08-05 |
1.6900 USD |
1,615,267.3000 KNC |
1.6337 USD |
1.5791 USD |
1.7069 USD |
1.6900 USD |
| 2021-08-04 |
1.6249 USD |
1,174,571.6000 KNC |
1.5845 USD |
1.5200 USD |
1.6583 USD |
1.6249 USD |
| 2021-08-03 |
1.5740 USD |
1,340,116.0000 KNC |
1.6281 USD |
1.5231 USD |
1.6800 USD |
1.5740 USD |
| 2021-08-02 |
1.6008 USD |
1,638,212.5000 KNC |
1.5588 USD |
1.5141 USD |
1.6380 USD |
1.6008 USD |
| 2021-08-01 |
1.5475 USD |
2,263,881.8000 KNC |
1.6231 USD |
1.5303 USD |
1.7300 USD |
1.5475 USD |
| 2021-07-31 |
1.6186 USD |
1,664,391.6000 KNC |
1.5837 USD |
1.5305 USD |
1.6430 USD |
1.6186 USD |
| 2021-07-30 |
1.5745 USD |
1,137,819.3000 KNC |
1.5254 USD |
1.4734 USD |
1.5856 USD |
1.5745 USD |
| 2021-07-29 |
1.5409 USD |
2,044,236.9000 KNC |
1.4286 USD |
1.3893 USD |
1.5492 USD |
1.5409 USD |
| 2021-07-28 |
1.4253 USD |
1,246,959.6000 KNC |
1.4293 USD |
1.3603 USD |
1.4500 USD |
1.4253 USD |
| 2021-07-27 |
1.4225 USD |
1,883,873.0000 KNC |
1.3755 USD |
1.3100 USD |
1.4540 USD |
1.4225 USD |
| 2021-07-26 |
1.3719 USD |
2,334,002.3000 KNC |
1.3594 USD |
1.3471 USD |
1.4850 USD |
1.3719 USD |
| 2021-07-25 |
1.3494 USD |
1,272,649.9000 KNC |
1.3500 USD |
1.2950 USD |
1.3571 USD |
1.3494 USD |
| 2021-07-24 |
1.3498 USD |
1,273,518.5000 KNC |
1.3421 USD |
1.3170 USD |
1.3972 USD |
1.3498 USD |
| 2021-07-23 |
1.3410 USD |
904,134.1000 KNC |
1.2917 USD |
1.2543 USD |
1.3515 USD |
1.3410 USD |
| 2021-07-22 |
1.2912 USD |
930,948.4000 KNC |
1.2701 USD |
1.2477 USD |
1.3235 USD |
1.2912 USD |
| 2021-07-21 |
1.2668 USD |
839,652.7000 KNC |
1.1646 USD |
1.1288 USD |
1.3033 USD |
1.2668 USD |
| 2021-07-20 |
1.1625 USD |
1,286,212.5000 KNC |
1.2278 USD |
1.1264 USD |
1.2567 USD |
1.1625 USD |
| 2021-07-19 |
1.2373 USD |
649,169.6000 KNC |
1.3057 USD |
1.2152 USD |
1.3167 USD |
1.2373 USD |
| 2021-07-18 |
1.3082 USD |
452,666.0000 KNC |
1.2931 USD |
1.2812 USD |
1.3515 USD |
1.3082 USD |
| 2021-07-17 |
1.2892 USD |
1,230,122.3000 KNC |
1.2756 USD |
1.2599 USD |
1.3279 USD |
1.2892 USD |
| 2021-07-16 |
1.2780 USD |
970,725.1000 KNC |
1.3557 USD |
1.2712 USD |
1.3906 USD |
1.2780 USD |
| 2021-07-15 |
1.3427 USD |
1,246,481.9000 KNC |
1.4248 USD |
1.3304 USD |
1.4469 USD |
1.3427 USD |
| 2021-07-14 |
1.4179 USD |
773,056.3000 KNC |
1.4279 USD |
1.3442 USD |
1.4458 USD |
1.4179 USD |
| 2021-07-13 |
1.4301 USD |
1,051,824.3000 KNC |
1.5034 USD |
1.4115 USD |
1.5046 USD |
1.4301 USD |
| 2021-07-12 |
1.5043 USD |
1,162,744.7000 KNC |
1.5183 USD |
1.4722 USD |
1.5856 USD |
1.5043 USD |
| 2021-07-11 |
1.5156 USD |
536,631.3000 KNC |
1.4967 USD |
1.4650 USD |
1.5478 USD |
1.5156 USD |
| 2021-07-10 |
1.4990 USD |
467,374.1000 KNC |
1.5331 USD |
1.4616 USD |
1.5580 USD |
1.4990 USD |
| 2021-07-09 |
1.5387 USD |
1,055,177.4000 KNC |
1.5292 USD |
1.4387 USD |
1.5505 USD |
1.5387 USD |
| 2021-07-08 |
1.5272 USD |
1,466,451.6000 KNC |
1.6666 USD |
1.4875 USD |
1.6721 USD |
1.5272 USD |
| 2021-07-07 |
1.6800 USD |
2,310,759.7000 KNC |
1.6254 USD |
1.5909 USD |
1.7811 USD |
1.6800 USD |
| 2021-07-06 |
1.6196 USD |
2,306,631.2000 KNC |
1.5517 USD |
1.5516 USD |
1.6782 USD |
1.6196 USD |
| 2021-07-05 |
1.5654 USD |
1,406,351.8000 KNC |
1.6202 USD |
1.5110 USD |
1.6282 USD |
1.5654 USD |
| 2021-07-04 |
1.6144 USD |
1,002,181.3000 KNC |
1.6005 USD |
1.5550 USD |
1.6910 USD |
1.6144 USD |
| 2021-07-03 |
1.5940 USD |
1,008,507.1000 KNC |
1.5756 USD |
1.5132 USD |
1.6349 USD |
1.5940 USD |
| 2021-07-02 |
1.5614 USD |
1,280,374.0000 KNC |
1.5619 USD |
1.4627 USD |
1.5841 USD |
1.5614 USD |
| 2021-07-01 |
1.5677 USD |
2,478,126.5000 KNC |
1.6809 USD |
1.4959 USD |
1.6840 USD |
1.5677 USD |
| 2021-06-30 |
1.6781 USD |
5,507,524.3000 KNC |
1.5356 USD |
1.4350 USD |
1.9500 USD |
1.6781 USD |
| 2021-06-29 |
1.5282 USD |
1,492,975.6000 KNC |
1.4000 USD |
1.3957 USD |
1.5637 USD |
1.5282 USD |
| 2021-06-28 |
1.3885 USD |
1,270,092.2000 KNC |
1.3657 USD |
1.3241 USD |
1.4349 USD |
1.3885 USD |
| 2021-06-27 |
1.3698 USD |
1,820,756.3000 KNC |
1.4012 USD |
1.2600 USD |
1.4198 USD |
1.3698 USD |
| 2021-06-26 |
1.3796 USD |
4,399,027.0000 KNC |
1.2276 USD |
1.1578 USD |
1.5430 USD |
1.3796 USD |
| 2021-06-25 |
1.2540 USD |
1,195,843.4000 KNC |
1.4069 USD |
1.2217 USD |
1.4430 USD |
1.2540 USD |
| 2021-06-24 |
1.4144 USD |
931,560.0000 KNC |
1.3511 USD |
1.2574 USD |
1.4144 USD |
1.4144 USD |
| 2021-06-23 |
1.3430 USD |
1,740,904.9000 KNC |
1.2278 USD |
1.1761 USD |
1.4398 USD |
1.3430 USD |
| 2021-06-22 |
1.2256 USD |
3,716,491.7000 KNC |
1.3048 USD |
1.0880 USD |
1.4202 USD |
1.2256 USD |
| 2021-06-21 |
1.3097 USD |
2,424,991.4000 KNC |
1.7164 USD |
1.3000 USD |
1.7235 USD |
1.3097 USD |
| 2021-06-20 |
1.7153 USD |
1,430,016.2000 KNC |
1.7400 USD |
1.5851 USD |
1.7576 USD |
1.7153 USD |