Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.6404 USD |
5,444,563.2000 KNC |
0.6723 USD |
0.5697 USD |
0.6723 USD |
0.6084 USD |
| 2020-05-09 |
0.6640 USD |
5,994,891.7000 KNC |
0.6556 USD |
0.6472 USD |
0.7289 USD |
0.6723 USD |
| 2020-05-08 |
0.6442 USD |
7,080,347.2000 KNC |
0.6321 USD |
0.6285 USD |
0.6944 USD |
0.6563 USD |
| 2020-05-07 |
0.6364 USD |
4,089,996.3000 KNC |
0.6400 USD |
0.6258 USD |
0.6531 USD |
0.6327 USD |
| 2020-05-06 |
0.6519 USD |
1,862,992.0000 KNC |
0.6631 USD |
0.6378 USD |
0.6745 USD |
0.6406 USD |
| 2020-05-05 |
0.6721 USD |
2,555,992.6000 KNC |
0.6795 USD |
0.6563 USD |
0.6855 USD |
0.6646 USD |
| 2020-05-04 |
0.6725 USD |
3,912,833.3000 KNC |
0.6652 USD |
0.6095 USD |
0.6933 USD |
0.6797 USD |
| 2020-05-03 |
0.6789 USD |
3,279,405.0000 KNC |
0.6930 USD |
0.6511 USD |
0.7142 USD |
0.6648 USD |
| 2020-05-02 |
0.6953 USD |
2,966,923.7000 KNC |
0.6953 USD |
0.6860 USD |
0.7185 USD |
0.6952 USD |
| 2020-05-01 |
0.6947 USD |
3,198,837.4000 KNC |
0.6941 USD |
0.6823 USD |
0.7152 USD |
0.6953 USD |
| 2020-04-30 |
0.6860 USD |
11,774,645.2000 KNC |
0.6774 USD |
0.6601 USD |
0.7384 USD |
0.6946 USD |
| 2020-04-29 |
0.6738 USD |
8,666,055.4000 KNC |
0.6703 USD |
0.6538 USD |
0.6869 USD |
0.6772 USD |
| 2020-04-28 |
0.6698 USD |
7,127,633.0000 KNC |
0.6707 USD |
0.6450 USD |
0.6983 USD |
0.6689 USD |
| 2020-04-27 |
0.6829 USD |
17,092,630.3000 KNC |
0.6950 USD |
0.6341 USD |
0.7330 USD |
0.6707 USD |
| 2020-04-26 |
0.6242 USD |
29,168,771.9000 KNC |
0.5554 USD |
0.5546 USD |
0.7725 USD |
0.6930 USD |
| 2020-04-25 |
0.5351 USD |
6,095,917.7000 KNC |
0.5144 USD |
0.5068 USD |
0.5759 USD |
0.5558 USD |
| 2020-04-24 |
0.4948 USD |
5,156,262.1000 KNC |
0.4744 USD |
0.4744 USD |
0.5500 USD |
0.5152 USD |
| 2020-04-23 |
0.4738 USD |
2,260,609.8000 KNC |
0.4719 USD |
0.4681 USD |
0.5000 USD |
0.4757 USD |
| 2020-04-22 |
0.4662 USD |
739,136.1000 KNC |
0.4600 USD |
0.4600 USD |
0.4750 USD |
0.4724 USD |
| 2020-04-21 |
0.4590 USD |
935,255.0000 KNC |
0.4578 USD |
0.4510 USD |
0.4633 USD |
0.4601 USD |
| 2020-04-20 |
0.4668 USD |
1,682,956.2000 KNC |
0.4758 USD |
0.4511 USD |
0.4868 USD |
0.4578 USD |
| 2020-04-19 |
0.4839 USD |
1,543,551.9000 KNC |
0.4920 USD |
0.4713 USD |
0.4964 USD |
0.4758 USD |
| 2020-04-18 |
0.4835 USD |
2,893,526.3000 KNC |
0.4750 USD |
0.4733 USD |
0.5100 USD |
0.4920 USD |
| 2020-04-17 |
0.4784 USD |
863,521.9000 KNC |
0.4822 USD |
0.4732 USD |
0.4841 USD |
0.4745 USD |
| 2020-04-16 |
0.4733 USD |
2,257,523.0000 KNC |
0.4639 USD |
0.4499 USD |
0.4841 USD |
0.4827 USD |
| 2020-04-15 |
0.4668 USD |
1,516,311.7000 KNC |
0.4698 USD |
0.4600 USD |
0.4769 USD |
0.4638 USD |
| 2020-04-14 |
0.4674 USD |
1,432,051.1000 KNC |
0.4650 USD |
0.4641 USD |
0.4841 USD |
0.4698 USD |
| 2020-04-13 |
0.4696 USD |
1,411,358.2000 KNC |
0.4741 USD |
0.4551 USD |
0.4744 USD |
0.4650 USD |
| 2020-04-12 |
0.4822 USD |
1,863,593.9000 KNC |
0.4894 USD |
0.4701 USD |
0.4998 USD |
0.4750 USD |
| 2020-04-11 |
0.4790 USD |
1,545,477.3000 KNC |
0.4700 USD |
0.4670 USD |
0.4952 USD |
0.4880 USD |
| 2020-04-10 |
0.4901 USD |
4,083,544.8000 KNC |
0.5118 USD |
0.4470 USD |
0.5181 USD |
0.4683 USD |
| 2020-04-09 |
0.5147 USD |
2,533,962.1000 KNC |
0.5175 USD |
0.4868 USD |
0.5175 USD |
0.5119 USD |
| 2020-04-08 |
0.5013 USD |
3,654,502.8000 KNC |
0.4861 USD |
0.4816 USD |
0.5225 USD |
0.5165 USD |
| 2020-04-07 |
0.4725 USD |
6,814,571.5000 KNC |
0.4588 USD |
0.4578 USD |
0.5400 USD |
0.4861 USD |
| 2020-04-06 |
0.4464 USD |
3,716,554.6000 KNC |
0.4340 USD |
0.4317 USD |
0.4631 USD |
0.4588 USD |
| 2020-04-05 |
0.4417 USD |
1,545,473.9000 KNC |
0.4497 USD |
0.4285 USD |
0.4573 USD |
0.4336 USD |
| 2020-04-04 |
0.4411 USD |
2,343,864.1000 KNC |
0.4322 USD |
0.4263 USD |
0.4558 USD |
0.4500 USD |
| 2020-04-03 |
0.4352 USD |
1,256,730.0000 KNC |
0.4383 USD |
0.4274 USD |
0.4513 USD |
0.4320 USD |
| 2020-04-02 |
0.4388 USD |
2,129,398.0000 KNC |
0.4425 USD |
0.4271 USD |
0.4680 USD |
0.4350 USD |
| 2020-04-01 |
0.4394 USD |
1,496,381.9000 KNC |
0.4365 USD |
0.4205 USD |
0.4441 USD |
0.4422 USD |
| 2020-03-31 |
0.4384 USD |
1,428,118.3000 KNC |
0.4403 USD |
0.4324 USD |
0.4500 USD |
0.4364 USD |
| 2020-03-30 |
0.4312 USD |
1,886,373.3000 KNC |
0.4221 USD |
0.4156 USD |
0.4463 USD |
0.4402 USD |
| 2020-03-29 |
0.4319 USD |
1,991,234.6000 KNC |
0.4436 USD |
0.4200 USD |
0.4438 USD |
0.4202 USD |
| 2020-03-28 |
0.4449 USD |
3,563,497.0000 KNC |
0.4480 USD |
0.4191 USD |
0.4500 USD |
0.4418 USD |
| 2020-03-27 |
0.4520 USD |
3,268,276.3000 KNC |
0.4558 USD |
0.4435 USD |
0.4887 USD |
0.4481 USD |
| 2020-03-26 |
0.4581 USD |
2,668,378.9000 KNC |
0.4590 USD |
0.4427 USD |
0.4649 USD |
0.4572 USD |
| 2020-03-25 |
0.4661 USD |
3,093,236.0000 KNC |
0.4756 USD |
0.4279 USD |
0.4789 USD |
0.4566 USD |
| 2020-03-24 |
0.4743 USD |
4,235,347.9000 KNC |
0.4712 USD |
0.4533 USD |
0.4875 USD |
0.4774 USD |
| 2020-03-23 |
0.4476 USD |
5,554,463.4000 KNC |
0.4239 USD |
0.4100 USD |
0.4915 USD |
0.4712 USD |
| 2020-03-22 |
0.4509 USD |
4,260,423.1000 KNC |
0.4779 USD |
0.4193 USD |
0.4888 USD |
0.4239 USD |