Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
1.2726 USD |
829,964.1000 KNC |
1.3443 USD |
1.2100 USD |
1.4244 USD |
1.2726 USD |
| 2022-01-04 |
1.3455 USD |
412,041.9000 KNC |
1.3981 USD |
1.3374 USD |
1.3993 USD |
1.3455 USD |
| 2022-01-03 |
1.3957 USD |
663,923.4000 KNC |
1.4253 USD |
1.3700 USD |
1.4621 USD |
1.3957 USD |
| 2022-01-02 |
1.4200 USD |
432,909.9000 KNC |
1.3838 USD |
1.3429 USD |
1.4468 USD |
1.4200 USD |
| 2022-01-01 |
1.3659 USD |
630,566.5000 KNC |
1.2800 USD |
1.2800 USD |
1.3693 USD |
1.3659 USD |
| 2021-12-31 |
1.2840 USD |
706,674.7000 KNC |
1.3208 USD |
1.2426 USD |
1.3470 USD |
1.2840 USD |
| 2021-12-30 |
1.3203 USD |
428,781.3000 KNC |
1.2883 USD |
1.2490 USD |
1.3413 USD |
1.3203 USD |
| 2021-12-29 |
1.2857 USD |
595,267.2000 KNC |
1.3030 USD |
1.2684 USD |
1.3545 USD |
1.2857 USD |
| 2021-12-28 |
1.3146 USD |
702,730.3000 KNC |
1.4120 USD |
1.3000 USD |
1.4120 USD |
1.3146 USD |
| 2021-12-27 |
1.4181 USD |
436,201.2000 KNC |
1.3959 USD |
1.3849 USD |
1.4944 USD |
1.4181 USD |
| 2021-12-26 |
1.3898 USD |
533,726.2000 KNC |
1.4092 USD |
1.3400 USD |
1.4163 USD |
1.3898 USD |
| 2021-12-25 |
1.4144 USD |
234,046.7000 KNC |
1.3862 USD |
1.3776 USD |
1.4282 USD |
1.4144 USD |
| 2021-12-24 |
1.3836 USD |
516,698.0000 KNC |
1.4396 USD |
1.3707 USD |
1.4416 USD |
1.3836 USD |
| 2021-12-23 |
1.4268 USD |
785,609.4000 KNC |
1.3632 USD |
1.3291 USD |
1.4437 USD |
1.4268 USD |
| 2021-12-22 |
1.3559 USD |
764,398.2000 KNC |
1.2848 USD |
1.2768 USD |
1.3904 USD |
1.3559 USD |
| 2021-12-21 |
1.2880 USD |
361,869.1000 KNC |
1.2393 USD |
1.2235 USD |
1.2970 USD |
1.2880 USD |
| 2021-12-20 |
1.2380 USD |
306,493.6000 KNC |
1.2719 USD |
1.1933 USD |
1.2818 USD |
1.2380 USD |
| 2021-12-19 |
1.2846 USD |
331,210.6000 KNC |
1.3191 USD |
1.2704 USD |
1.3339 USD |
1.2846 USD |
| 2021-12-18 |
1.3203 USD |
291,592.0000 KNC |
1.2870 USD |
1.2566 USD |
1.3539 USD |
1.3203 USD |
| 2021-12-17 |
1.2925 USD |
586,298.8000 KNC |
1.2872 USD |
1.2352 USD |
1.3481 USD |
1.2925 USD |
| 2021-12-16 |
1.2892 USD |
436,085.2000 KNC |
1.3213 USD |
1.2892 USD |
1.3608 USD |
1.2892 USD |
| 2021-12-15 |
1.3108 USD |
730,704.1000 KNC |
1.2684 USD |
1.2044 USD |
1.3339 USD |
1.3108 USD |
| 2021-12-14 |
1.2665 USD |
987,922.5000 KNC |
1.2451 USD |
1.1904 USD |
1.2956 USD |
1.2665 USD |
| 2021-12-13 |
1.2529 USD |
796,483.6000 KNC |
1.3763 USD |
1.2173 USD |
1.3819 USD |
1.2529 USD |
| 2021-12-12 |
1.4019 USD |
981,390.9000 KNC |
1.3800 USD |
1.3353 USD |
1.4294 USD |
1.4019 USD |
| 2021-12-11 |
1.3764 USD |
1,283,376.6000 KNC |
1.3250 USD |
1.3031 USD |
1.4207 USD |
1.3764 USD |
| 2021-12-10 |
1.3922 USD |
996,029.4000 KNC |
1.3622 USD |
1.3334 USD |
1.4518 USD |
1.3922 USD |
| 2021-12-09 |
1.3737 USD |
1,635,916.1000 KNC |
1.5233 USD |
1.3506 USD |
1.5341 USD |
1.3737 USD |
| 2021-12-08 |
1.5125 USD |
1,083,632.1000 KNC |
1.5778 USD |
1.4179 USD |
1.5778 USD |
1.5125 USD |
| 2021-12-07 |
1.5895 USD |
1,827,686.0000 KNC |
1.4200 USD |
1.3993 USD |
1.6322 USD |
1.5895 USD |
| 2021-12-06 |
1.4184 USD |
1,185,007.0000 KNC |
1.3771 USD |
1.2017 USD |
1.4199 USD |
1.4184 USD |
| 2021-12-05 |
1.3517 USD |
930,464.8000 KNC |
1.5276 USD |
1.3202 USD |
1.5885 USD |
1.3517 USD |
| 2021-12-04 |
1.4631 USD |
2,403,911.8000 KNC |
1.7534 USD |
1.2328 USD |
1.7558 USD |
1.4631 USD |
| 2021-12-03 |
1.7574 USD |
1,436,642.4000 KNC |
1.8732 USD |
1.7023 USD |
1.9197 USD |
1.7574 USD |
| 2021-12-02 |
1.8780 USD |
533,272.9000 KNC |
1.9368 USD |
1.8346 USD |
1.9368 USD |
1.8780 USD |
| 2021-12-01 |
1.9265 USD |
702,420.3000 KNC |
1.9365 USD |
1.9005 USD |
2.0135 USD |
1.9265 USD |
| 2021-11-30 |
1.9321 USD |
1,074,351.5000 KNC |
2.0465 USD |
1.9090 USD |
2.0473 USD |
1.9321 USD |
| 2021-11-29 |
2.0454 USD |
1,405,978.4000 KNC |
2.0471 USD |
1.9769 USD |
2.0718 USD |
2.0454 USD |
| 2021-11-28 |
2.0275 USD |
1,553,218.1000 KNC |
2.0917 USD |
1.8264 USD |
2.0917 USD |
2.0275 USD |
| 2021-11-27 |
2.0576 USD |
6,363,809.9000 KNC |
2.0383 USD |
1.9778 USD |
2.3410 USD |
2.0576 USD |
| 2021-11-26 |
2.0153 USD |
5,061,097.3000 KNC |
1.8434 USD |
1.6500 USD |
2.0742 USD |
2.0153 USD |
| 2021-11-25 |
1.8315 USD |
1,134,222.9000 KNC |
1.7162 USD |
1.6943 USD |
1.8681 USD |
1.8315 USD |
| 2021-11-24 |
1.7150 USD |
903,872.0000 KNC |
1.7983 USD |
1.6663 USD |
1.8072 USD |
1.7150 USD |
| 2021-11-23 |
1.7845 USD |
1,394,131.8000 KNC |
1.6685 USD |
1.6526 USD |
1.8195 USD |
1.7845 USD |
| 2021-11-22 |
1.6675 USD |
1,107,888.3000 KNC |
1.7582 USD |
1.6466 USD |
1.7596 USD |
1.6675 USD |
| 2021-11-21 |
1.7802 USD |
469,227.3000 KNC |
1.7787 USD |
1.7240 USD |
1.7981 USD |
1.7802 USD |
| 2021-11-20 |
1.7811 USD |
764,720.9000 KNC |
1.7285 USD |
1.6901 USD |
1.7999 USD |
1.7811 USD |
| 2021-11-19 |
1.7288 USD |
889,130.7000 KNC |
1.6265 USD |
1.5848 USD |
1.7328 USD |
1.7288 USD |
| 2021-11-18 |
1.6233 USD |
1,939,310.2000 KNC |
1.7956 USD |
1.5842 USD |
1.8729 USD |
1.6233 USD |
| 2021-11-17 |
1.7832 USD |
660,367.5000 KNC |
1.7136 USD |
1.6393 USD |
1.7923 USD |
1.7832 USD |