Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1.1343 USD |
4,801,532.4000 KNC |
1.0966 USD |
1.0775 USD |
1.2000 USD |
1.1720 USD |
| 2020-06-28 |
1.0821 USD |
2,805,647.2000 KNC |
1.0649 USD |
1.0473 USD |
1.1294 USD |
1.0992 USD |
| 2020-06-27 |
1.1116 USD |
5,015,738.2000 KNC |
1.1563 USD |
1.0060 USD |
1.1762 USD |
1.0668 USD |
| 2020-06-26 |
1.1554 USD |
3,940,869.9000 KNC |
1.1547 USD |
1.1399 USD |
1.1982 USD |
1.1560 USD |
| 2020-06-25 |
1.1638 USD |
4,465,234.9000 KNC |
1.1738 USD |
1.0920 USD |
1.1776 USD |
1.1538 USD |
| 2020-06-24 |
1.1897 USD |
3,244,997.9000 KNC |
1.2050 USD |
1.1500 USD |
1.2195 USD |
1.1744 USD |
| 2020-06-23 |
1.2253 USD |
5,546,123.2000 KNC |
1.2456 USD |
1.1657 USD |
1.2500 USD |
1.2050 USD |
| 2020-06-22 |
1.2377 USD |
5,069,238.1000 KNC |
1.2296 USD |
1.2140 USD |
1.2614 USD |
1.2457 USD |
| 2020-06-21 |
1.2614 USD |
3,470,734.2000 KNC |
1.2921 USD |
1.2190 USD |
1.2970 USD |
1.2307 USD |
| 2020-06-20 |
1.2421 USD |
8,609,143.0000 KNC |
1.1915 USD |
1.1914 USD |
1.2993 USD |
1.2926 USD |
| 2020-06-19 |
1.1695 USD |
4,648,315.9000 KNC |
1.1475 USD |
1.1412 USD |
1.2185 USD |
1.1915 USD |
| 2020-06-18 |
1.1714 USD |
4,145,134.0000 KNC |
1.1953 USD |
1.1401 USD |
1.1955 USD |
1.1475 USD |
| 2020-06-17 |
1.2251 USD |
4,737,086.3000 KNC |
1.2546 USD |
1.1600 USD |
1.2570 USD |
1.1956 USD |
| 2020-06-16 |
1.2081 USD |
7,559,630.5000 KNC |
1.1619 USD |
1.1414 USD |
1.2600 USD |
1.2543 USD |
| 2020-06-15 |
1.1660 USD |
9,949,651.6000 KNC |
1.1682 USD |
1.0474 USD |
1.2136 USD |
1.1638 USD |
| 2020-06-14 |
1.1860 USD |
7,242,781.7000 KNC |
1.2036 USD |
1.1221 USD |
1.2500 USD |
1.1684 USD |
| 2020-06-13 |
1.2453 USD |
7,479,041.9000 KNC |
1.2870 USD |
1.1700 USD |
1.2960 USD |
1.2036 USD |
| 2020-06-12 |
1.1634 USD |
21,603,594.8000 KNC |
1.0443 USD |
1.0345 USD |
1.3428 USD |
1.2824 USD |
| 2020-06-11 |
1.0878 USD |
21,218,235.7000 KNC |
1.1312 USD |
1.0050 USD |
1.2699 USD |
1.0443 USD |
| 2020-06-10 |
1.0344 USD |
37,888,236.2000 KNC |
0.9375 USD |
0.9156 USD |
1.4500 USD |
1.1312 USD |
| 2020-06-09 |
0.8746 USD |
14,409,431.1000 KNC |
0.8115 USD |
0.7911 USD |
0.9394 USD |
0.9376 USD |
| 2020-06-08 |
0.7783 USD |
4,618,743.2000 KNC |
0.7450 USD |
0.7355 USD |
0.8355 USD |
0.8115 USD |
| 2020-06-07 |
0.7526 USD |
2,213,774.5000 KNC |
0.7601 USD |
0.7150 USD |
0.7641 USD |
0.7450 USD |
| 2020-06-06 |
0.7648 USD |
3,269,270.2000 KNC |
0.7685 USD |
0.7382 USD |
0.7700 USD |
0.7610 USD |
| 2020-06-05 |
0.7415 USD |
4,200,483.7000 KNC |
0.7142 USD |
0.7104 USD |
0.7700 USD |
0.7688 USD |
| 2020-06-04 |
0.7079 USD |
1,638,499.3000 KNC |
0.7018 USD |
0.6972 USD |
0.7288 USD |
0.7140 USD |
| 2020-06-03 |
0.6982 USD |
1,276,631.8000 KNC |
0.6950 USD |
0.6891 USD |
0.7025 USD |
0.7014 USD |
| 2020-06-02 |
0.7114 USD |
3,353,318.8000 KNC |
0.7274 USD |
0.6650 USD |
0.7289 USD |
0.6954 USD |
| 2020-06-01 |
0.7064 USD |
4,229,919.6000 KNC |
0.6854 USD |
0.6846 USD |
0.7320 USD |
0.7273 USD |
| 2020-05-31 |
0.6946 USD |
2,230,529.0000 KNC |
0.7018 USD |
0.6851 USD |
0.7190 USD |
0.6873 USD |
| 2020-05-30 |
0.7034 USD |
4,112,331.9000 KNC |
0.7058 USD |
0.6858 USD |
0.7281 USD |
0.7010 USD |
| 2020-05-29 |
0.6923 USD |
2,573,025.2000 KNC |
0.6787 USD |
0.6747 USD |
0.7089 USD |
0.7058 USD |
| 2020-05-28 |
0.6720 USD |
1,552,265.4000 KNC |
0.6651 USD |
0.6600 USD |
0.6819 USD |
0.6788 USD |
| 2020-05-27 |
0.6682 USD |
2,462,740.8000 KNC |
0.6705 USD |
0.6553 USD |
0.6850 USD |
0.6659 USD |
| 2020-05-26 |
0.6734 USD |
2,937,085.9000 KNC |
0.6763 USD |
0.6500 USD |
0.6836 USD |
0.6705 USD |
| 2020-05-25 |
0.6627 USD |
5,196,096.2000 KNC |
0.6490 USD |
0.6430 USD |
0.6985 USD |
0.6764 USD |
| 2020-05-24 |
0.6763 USD |
5,210,252.3000 KNC |
0.7026 USD |
0.6416 USD |
0.7252 USD |
0.6500 USD |
| 2020-05-23 |
0.6715 USD |
11,543,909.3000 KNC |
0.6420 USD |
0.6420 USD |
0.7498 USD |
0.7010 USD |
| 2020-05-22 |
0.6278 USD |
2,941,083.1000 KNC |
0.6140 USD |
0.5989 USD |
0.6565 USD |
0.6416 USD |
| 2020-05-21 |
0.6297 USD |
2,468,255.5000 KNC |
0.6445 USD |
0.5871 USD |
0.6460 USD |
0.6149 USD |
| 2020-05-20 |
0.6450 USD |
1,819,054.6000 KNC |
0.6473 USD |
0.6179 USD |
0.6566 USD |
0.6426 USD |
| 2020-05-19 |
0.6428 USD |
1,476,061.6000 KNC |
0.6382 USD |
0.6283 USD |
0.6491 USD |
0.6473 USD |
| 2020-05-18 |
0.6345 USD |
1,366,582.2000 KNC |
0.6306 USD |
0.6261 USD |
0.6411 USD |
0.6384 USD |
| 2020-05-17 |
0.6300 USD |
1,702,921.4000 KNC |
0.6290 USD |
0.6272 USD |
0.6519 USD |
0.6310 USD |
| 2020-05-16 |
0.6293 USD |
1,330,873.5000 KNC |
0.6283 USD |
0.6218 USD |
0.6389 USD |
0.6302 USD |
| 2020-05-15 |
0.6342 USD |
2,268,113.6000 KNC |
0.6390 USD |
0.6117 USD |
0.6440 USD |
0.6294 USD |
| 2020-05-14 |
0.6399 USD |
1,834,586.0000 KNC |
0.6424 USD |
0.6270 USD |
0.6508 USD |
0.6373 USD |
| 2020-05-13 |
0.6421 USD |
3,715,046.6000 KNC |
0.6409 USD |
0.6253 USD |
0.6707 USD |
0.6433 USD |
| 2020-05-12 |
0.6028 USD |
5,420,502.6000 KNC |
0.5657 USD |
0.5651 USD |
0.6742 USD |
0.6399 USD |
| 2020-05-11 |
0.5876 USD |
2,617,032.0000 KNC |
0.6067 USD |
0.5500 USD |
0.6100 USD |
0.5684 USD |