Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
1.7796 USD |
1,638,554.3000 KNC |
1.7179 USD |
1.5166 USD |
1.8562 USD |
1.7796 USD |
| 2022-02-23 |
1.7268 USD |
1,185,160.1000 KNC |
1.7975 USD |
1.7096 USD |
1.8447 USD |
1.7268 USD |
| 2022-02-22 |
1.7932 USD |
1,562,788.7000 KNC |
1.7586 USD |
1.6500 USD |
1.7998 USD |
1.7932 USD |
| 2022-02-21 |
1.7705 USD |
2,097,486.0000 KNC |
2.0316 USD |
1.7544 USD |
2.1110 USD |
1.7705 USD |
| 2022-02-20 |
2.0378 USD |
1,290,228.5000 KNC |
1.9803 USD |
1.8428 USD |
2.0669 USD |
2.0378 USD |
| 2022-02-19 |
1.9683 USD |
1,081,959.4000 KNC |
2.1176 USD |
1.9520 USD |
2.1442 USD |
1.9683 USD |
| 2022-02-18 |
2.1254 USD |
1,546,447.0000 KNC |
2.2772 USD |
2.1221 USD |
2.3334 USD |
2.1254 USD |
| 2022-02-17 |
2.2393 USD |
2,163,544.6000 KNC |
2.2868 USD |
2.1671 USD |
2.3800 USD |
2.2393 USD |
| 2022-02-16 |
2.2855 USD |
2,592,129.3000 KNC |
2.1673 USD |
2.0915 USD |
2.3342 USD |
2.2855 USD |
| 2022-02-15 |
2.1446 USD |
2,311,609.7000 KNC |
1.9268 USD |
1.8972 USD |
2.1917 USD |
2.1446 USD |
| 2022-02-14 |
1.8927 USD |
582,257.9000 KNC |
1.8163 USD |
1.7472 USD |
1.8992 USD |
1.8927 USD |
| 2022-02-13 |
1.8284 USD |
516,855.2000 KNC |
1.8368 USD |
1.7711 USD |
1.8749 USD |
1.8284 USD |
| 2022-02-12 |
1.8630 USD |
992,849.2000 KNC |
1.9136 USD |
1.7728 USD |
1.9171 USD |
1.8630 USD |
| 2022-02-11 |
1.9186 USD |
2,408,238.3000 KNC |
1.8751 USD |
1.8241 USD |
2.1745 USD |
1.9186 USD |
| 2022-02-10 |
1.8646 USD |
979,005.2000 KNC |
1.9653 USD |
1.8310 USD |
1.9844 USD |
1.8646 USD |
| 2022-02-09 |
1.9665 USD |
1,210,647.3000 KNC |
1.9220 USD |
1.8621 USD |
1.9987 USD |
1.9665 USD |
| 2022-02-08 |
1.9123 USD |
1,387,722.5000 KNC |
2.0003 USD |
1.8107 USD |
2.0031 USD |
1.9123 USD |
| 2022-02-07 |
1.9900 USD |
1,147,630.9000 KNC |
2.0785 USD |
1.9472 USD |
2.0785 USD |
1.9900 USD |
| 2022-02-06 |
2.0540 USD |
751,031.7000 KNC |
2.0542 USD |
1.9478 USD |
2.0817 USD |
2.0540 USD |
| 2022-02-05 |
2.0513 USD |
1,273,015.9000 KNC |
2.0797 USD |
1.9961 USD |
2.1310 USD |
2.0513 USD |
| 2022-02-04 |
2.0650 USD |
1,380,347.4000 KNC |
2.0271 USD |
1.9675 USD |
2.0961 USD |
2.0650 USD |
| 2022-02-03 |
2.0353 USD |
2,408,204.4000 KNC |
1.8617 USD |
1.8126 USD |
2.0500 USD |
2.0353 USD |
| 2022-02-02 |
1.8689 USD |
1,684,314.0000 KNC |
1.8811 USD |
1.8500 USD |
2.0440 USD |
1.8689 USD |
| 2022-02-01 |
1.8916 USD |
1,011,126.1000 KNC |
1.8870 USD |
1.8435 USD |
1.9769 USD |
1.8916 USD |
| 2022-01-31 |
1.8859 USD |
2,921,141.5000 KNC |
1.7395 USD |
1.6520 USD |
1.9388 USD |
1.8859 USD |
| 2022-01-30 |
1.7249 USD |
790,851.3000 KNC |
1.7270 USD |
1.6391 USD |
1.7416 USD |
1.7249 USD |
| 2022-01-29 |
1.7223 USD |
1,027,475.1000 KNC |
1.7931 USD |
1.6836 USD |
1.8181 USD |
1.7223 USD |
| 2022-01-28 |
1.7878 USD |
1,584,013.4000 KNC |
1.8007 USD |
1.6800 USD |
1.8411 USD |
1.7878 USD |
| 2022-01-27 |
1.7803 USD |
3,856,137.4000 KNC |
1.7261 USD |
1.6151 USD |
1.8692 USD |
1.7803 USD |
| 2022-01-26 |
1.7228 USD |
2,592,714.9000 KNC |
1.6608 USD |
1.6026 USD |
1.7867 USD |
1.7228 USD |
| 2022-01-25 |
1.6582 USD |
4,219,142.6000 KNC |
1.5535 USD |
1.5520 USD |
1.7322 USD |
1.6582 USD |
| 2022-01-24 |
1.5501 USD |
2,664,491.8000 KNC |
1.4606 USD |
1.2900 USD |
1.5749 USD |
1.5501 USD |
| 2022-01-23 |
1.4588 USD |
1,848,919.7000 KNC |
1.5045 USD |
1.3700 USD |
1.5361 USD |
1.4588 USD |
| 2022-01-22 |
1.4894 USD |
4,828,482.0000 KNC |
1.4290 USD |
1.2553 USD |
1.5480 USD |
1.4894 USD |
| 2022-01-21 |
1.4232 USD |
5,567,522.2000 KNC |
1.5800 USD |
1.3854 USD |
1.7017 USD |
1.4232 USD |
| 2022-01-20 |
1.5899 USD |
4,667,976.8000 KNC |
1.5398 USD |
1.4886 USD |
1.6682 USD |
1.5899 USD |
| 2022-01-19 |
1.5501 USD |
1,941,523.0000 KNC |
1.4763 USD |
1.3777 USD |
1.5766 USD |
1.5501 USD |
| 2022-01-18 |
1.4730 USD |
1,536,309.6000 KNC |
1.6079 USD |
1.4476 USD |
1.6699 USD |
1.4730 USD |
| 2022-01-17 |
1.6062 USD |
2,933,282.4000 KNC |
1.5367 USD |
1.4779 USD |
1.6397 USD |
1.6062 USD |
| 2022-01-16 |
1.5397 USD |
1,571,262.6000 KNC |
1.5268 USD |
1.4564 USD |
1.5447 USD |
1.5397 USD |
| 2022-01-15 |
1.5402 USD |
2,238,878.2000 KNC |
1.4197 USD |
1.4013 USD |
1.5817 USD |
1.5402 USD |
| 2022-01-14 |
1.4128 USD |
919,866.5000 KNC |
1.3822 USD |
1.3600 USD |
1.4326 USD |
1.4128 USD |
| 2022-01-13 |
1.3865 USD |
1,230,044.6000 KNC |
1.4043 USD |
1.3704 USD |
1.4550 USD |
1.3865 USD |
| 2022-01-12 |
1.4033 USD |
1,431,333.6000 KNC |
1.3732 USD |
1.3600 USD |
1.4828 USD |
1.4033 USD |
| 2022-01-11 |
1.3647 USD |
1,706,045.9000 KNC |
1.3736 USD |
1.3420 USD |
1.4783 USD |
1.3647 USD |
| 2022-01-10 |
1.3750 USD |
3,256,587.3000 KNC |
1.4847 USD |
1.3428 USD |
1.5135 USD |
1.3750 USD |
| 2022-01-09 |
1.4829 USD |
5,487,991.6000 KNC |
1.5982 USD |
1.4393 USD |
1.7699 USD |
1.4829 USD |
| 2022-01-08 |
1.6246 USD |
16,244,364.5000 KNC |
2.0584 USD |
1.5500 USD |
2.2000 USD |
1.6246 USD |
| 2022-01-07 |
2.0238 USD |
13,203,116.3000 KNC |
1.3095 USD |
1.2112 USD |
2.4799 USD |
2.0238 USD |
| 2022-01-06 |
1.3048 USD |
1,144,660.8000 KNC |
1.2507 USD |
1.1900 USD |
1.3632 USD |
1.3048 USD |