Identifier on Coinbase Pro: KEYCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0006 USD |
240,401.0000 KEYCAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-07 |
0.0006 USD |
269,069,866.0000 KEYCAT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-06 |
0.0005 USD |
191,771,900.0000 KEYCAT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-05 |
0.0005 USD |
162,430,674.0000 KEYCAT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-04 |
0.0006 USD |
119,945,340.0000 KEYCAT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-03 |
0.0006 USD |
126,887,011.0000 KEYCAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-02 |
0.0006 USD |
97,449,814.0000 KEYCAT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-01 |
0.0006 USD |
117,672,196.0000 KEYCAT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-31 |
0.0007 USD |
127,377,001.0000 KEYCAT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-30 |
0.0008 USD |
134,462,461.0000 KEYCAT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-29 |
0.0008 USD |
66,988,310.0000 KEYCAT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-28 |
0.0009 USD |
60,414,966.0000 KEYCAT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-27 |
0.0009 USD |
85,284,101.0000 KEYCAT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-26 |
0.0009 USD |
73,009,815.0000 KEYCAT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-25 |
0.0009 USD |
69,770,757.0000 KEYCAT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-24 |
0.0009 USD |
29,225,338.0000 KEYCAT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-23 |
0.0010 USD |
24,807,086.0000 KEYCAT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-22 |
0.0010 USD |
73,693,316.0000 KEYCAT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-21 |
0.0010 USD |
52,709,537.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-20 |
0.0010 USD |
45,216,774.0000 KEYCAT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-19 |
0.0011 USD |
102,366,162.0000 KEYCAT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-18 |
0.0012 USD |
50,533,005.0000 KEYCAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-17 |
0.0012 USD |
24,952,683.0000 KEYCAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-16 |
0.0012 USD |
93,681,655.0000 KEYCAT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-15 |
0.0012 USD |
60,694,006.0000 KEYCAT |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2026-01-14 |
0.0014 USD |
83,044,584.0000 KEYCAT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-13 |
0.0014 USD |
55,275,559.0000 KEYCAT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-12 |
0.0013 USD |
97,343,890.0000 KEYCAT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-11 |
0.0012 USD |
89,244,167.0000 KEYCAT |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-10 |
0.0011 USD |
41,051,562.0000 KEYCAT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-09 |
0.0012 USD |
26,379,363.0000 KEYCAT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-08 |
0.0012 USD |
81,017,642.0000 KEYCAT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-07 |
0.0012 USD |
82,137,438.0000 KEYCAT |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2026-01-06 |
0.0014 USD |
165,140,419.0000 KEYCAT |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-05 |
0.0013 USD |
144,054,199.0000 KEYCAT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-04 |
0.0013 USD |
197,698,812.0000 KEYCAT |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-03 |
0.0010 USD |
87,792,148.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-02 |
0.0010 USD |
159,821,133.0000 KEYCAT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-01 |
0.0009 USD |
211,738,767.0000 KEYCAT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-31 |
0.0009 USD |
115,250,054.0000 KEYCAT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-30 |
0.0010 USD |
56,930,648.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-29 |
0.0010 USD |
18,810,534.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-28 |
0.0011 USD |
37,501,639.0000 KEYCAT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-27 |
0.0011 USD |
66,099,490.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-26 |
0.0010 USD |
44,796,056.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-25 |
0.0010 USD |
17,315,492.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-24 |
0.0010 USD |
15,500,392.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-23 |
0.0010 USD |
53,369,650.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-22 |
0.0010 USD |
30,995,402.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-21 |
0.0010 USD |
19,018,028.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |