Identifier on Coinbase Pro: KEYCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0014 USD |
9,565,105.0000 KEYCAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-04 |
0.0014 USD |
349,449,002.0000 KEYCAT |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-03 |
0.0012 USD |
364,685,508.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-02 |
0.0010 USD |
175,471,750.0000 KEYCAT |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-01 |
0.0008 USD |
172,922,145.0000 KEYCAT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-11-30 |
0.0011 USD |
45,066,572.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-29 |
0.0010 USD |
35,645,360.0000 KEYCAT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-28 |
0.0011 USD |
43,099,383.0000 KEYCAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-27 |
0.0011 USD |
308,222,510.0000 KEYCAT |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-26 |
0.0011 USD |
118,225,627.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-25 |
0.0010 USD |
130,821,587.0000 KEYCAT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-24 |
0.0010 USD |
94,378,422.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-23 |
0.0010 USD |
165,946,786.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-22 |
0.0010 USD |
55,109,803.0000 KEYCAT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-21 |
0.0010 USD |
223,953,714.0000 KEYCAT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-20 |
0.0011 USD |
161,722,022.0000 KEYCAT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-19 |
0.0011 USD |
152,795,202.0000 KEYCAT |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-18 |
0.0012 USD |
115,517,546.0000 KEYCAT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-17 |
0.0012 USD |
88,585,115.0000 KEYCAT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-16 |
0.0012 USD |
81,014,572.0000 KEYCAT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-15 |
0.0014 USD |
39,646,490.0000 KEYCAT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0013 USD |
122,333,323.0000 KEYCAT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-13 |
0.0013 USD |
100,267,112.0000 KEYCAT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-11-12 |
0.0015 USD |
58,085,767.0000 KEYCAT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-11 |
0.0015 USD |
72,560,036.0000 KEYCAT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-10 |
0.0016 USD |
158,014,554.0000 KEYCAT |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-09 |
0.0016 USD |
129,761,233.0000 KEYCAT |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-08 |
0.0016 USD |
150,446,140.0000 KEYCAT |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-07 |
0.0015 USD |
84,290,973.0000 KEYCAT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-06 |
0.0014 USD |
137,991,767.0000 KEYCAT |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-05 |
0.0015 USD |
136,700,024.0000 KEYCAT |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-04 |
0.0014 USD |
251,913,638.0000 KEYCAT |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-03 |
0.0016 USD |
145,664,991.0000 KEYCAT |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-02 |
0.0017 USD |
149,508,401.0000 KEYCAT |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-01 |
0.0019 USD |
55,915,811.0000 KEYCAT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-31 |
0.0019 USD |
57,003,785.0000 KEYCAT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-30 |
0.0018 USD |
162,879,109.0000 KEYCAT |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2025-10-29 |
0.0021 USD |
114,681,339.0000 KEYCAT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-28 |
0.0022 USD |
503,050,834.0000 KEYCAT |
0.0023 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2025-10-27 |
0.0022 USD |
161,114,325.0000 KEYCAT |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2025-10-26 |
0.0022 USD |
106,910,172.0000 KEYCAT |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-25 |
0.0022 USD |
120,983,722.0000 KEYCAT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-24 |
0.0021 USD |
136,613,641.0000 KEYCAT |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-23 |
0.0019 USD |
61,270,919.0000 KEYCAT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-22 |
0.0017 USD |
122,682,223.0000 KEYCAT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-10-21 |
0.0019 USD |
107,831,948.0000 KEYCAT |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-20 |
0.0020 USD |
130,046,680.0000 KEYCAT |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-19 |
0.0019 USD |
21,728,962.0000 KEYCAT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-18 |
0.0019 USD |
61,763,033.0000 KEYCAT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-17 |
0.0018 USD |
143,646,772.0000 KEYCAT |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |