Crypto exchange Coinbase Pro
Market Keyboard Cat (KEYCAT) / USD
Identifier on Coinbase Pro: KEYCAT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-17 | 0.0037 USD | 46,314,966.0000 KEYCAT | 0.0038 USD | 0.0036 USD | 0.0039 USD | 0.0037 USD |
| 2025-06-16 | 0.0040 USD | 143,774,822.0000 KEYCAT | 0.0038 USD | 0.0030 USD | 0.0041 USD | 0.0040 USD |
| 2025-06-15 | 0.0040 USD | 52,831,050.0000 KEYCAT | 0.0038 USD | 0.0037 USD | 0.0040 USD | 0.0040 USD |
| 2025-06-14 | 0.0038 USD | 55,334,973.0000 KEYCAT | 0.0039 USD | 0.0038 USD | 0.0040 USD | 0.0038 USD |
| 2025-06-13 | 0.0040 USD | 224,493,787.0000 KEYCAT | 0.0042 USD | 0.0037 USD | 0.0042 USD | 0.0040 USD |
| 2025-06-12 | 0.0043 USD | 113,010,107.0000 KEYCAT | 0.0047 USD | 0.0042 USD | 0.0047 USD | 0.0043 USD |
| 2025-06-11 | 0.0047 USD | 183,942,993.0000 KEYCAT | 0.0048 USD | 0.0046 USD | 0.0053 USD | 0.0047 USD |
| 2025-06-10 | 0.0048 USD | 72,511,543.0000 KEYCAT | 0.0048 USD | 0.0046 USD | 0.0051 USD | 0.0048 USD |
| 2025-06-09 | 0.0048 USD | 99,651,953.0000 KEYCAT | 0.0043 USD | 0.0041 USD | 0.0049 USD | 0.0048 USD |
| 2025-06-08 | 0.0043 USD | 75,161,191.0000 KEYCAT | 0.0045 USD | 0.0042 USD | 0.0046 USD | 0.0043 USD |
| 2025-06-07 | 0.0044 USD | 58,016,793.0000 KEYCAT | 0.0040 USD | 0.0040 USD | 0.0045 USD | 0.0044 USD |
| 2025-06-06 | 0.0040 USD | 85,828,700.0000 KEYCAT | 0.0041 USD | 0.0039 USD | 0.0045 USD | 0.0040 USD |
| 2025-06-05 | 0.0040 USD | 79,716,146.0000 KEYCAT | 0.0044 USD | 0.0038 USD | 0.0045 USD | 0.0040 USD |
| 2025-06-04 | 0.0043 USD | 83,015,525.0000 KEYCAT | 0.0045 USD | 0.0043 USD | 0.0047 USD | 0.0043 USD |
| 2025-06-03 | 0.0048 USD | 81,865,688.0000 KEYCAT | 0.0047 USD | 0.0046 USD | 0.0050 USD | 0.0048 USD |
| 2025-06-02 | 0.0048 USD | 106,217,147.0000 KEYCAT | 0.0049 USD | 0.0045 USD | 0.0050 USD | 0.0048 USD |
| 2025-06-01 | 0.0049 USD | 268,240,828.0000 KEYCAT | 0.0048 USD | 0.0046 USD | 0.0053 USD | 0.0049 USD |
| 2025-05-31 | 0.0051 USD | 207,399,747.0000 KEYCAT | 0.0043 USD | 0.0041 USD | 0.0054 USD | 0.0051 USD |
| 2025-05-30 | 0.0044 USD | 174,774,213.0000 KEYCAT | 0.0049 USD | 0.0042 USD | 0.0051 USD | 0.0044 USD |
| 2025-05-29 | 0.0050 USD | 210,272,348.0000 KEYCAT | 0.0053 USD | 0.0049 USD | 0.0056 USD | 0.0050 USD |
| 2025-05-28 | 0.0052 USD | 172,409,959.0000 KEYCAT | 0.0054 USD | 0.0050 USD | 0.0056 USD | 0.0052 USD |
| 2025-05-27 | 0.0055 USD | 164,277,013.0000 KEYCAT | 0.0056 USD | 0.0053 USD | 0.0058 USD | 0.0055 USD |
| 2025-05-26 | 0.0056 USD | 268,419,437.0000 KEYCAT | 0.0055 USD | 0.0054 USD | 0.0064 USD | 0.0056 USD |
| 2025-05-25 | 0.0051 USD | 104,966,029.0000 KEYCAT | 0.0054 USD | 0.0048 USD | 0.0055 USD | 0.0051 USD |
| 2025-05-24 | 0.0054 USD | 72,317,208.0000 KEYCAT | 0.0053 USD | 0.0053 USD | 0.0057 USD | 0.0054 USD |
| 2025-05-23 | 0.0055 USD | 295,838,178.0000 KEYCAT | 0.0061 USD | 0.0052 USD | 0.0064 USD | 0.0055 USD |
| 2025-05-22 | 0.0061 USD | 162,332,732.0000 KEYCAT | 0.0062 USD | 0.0060 USD | 0.0065 USD | 0.0061 USD |
| 2025-05-21 | 0.0061 USD | 246,466,849.0000 KEYCAT | 0.0065 USD | 0.0058 USD | 0.0067 USD | 0.0061 USD |
| 2025-05-20 | 0.0064 USD | 382,231,255.0000 KEYCAT | 0.0058 USD | 0.0056 USD | 0.0066 USD | 0.0064 USD |
| 2025-05-19 | 0.0057 USD | 129,274,699.0000 KEYCAT | 0.0058 USD | 0.0051 USD | 0.0060 USD | 0.0057 USD |
| 2025-05-18 | 0.0054 USD | 560,083,932.0000 KEYCAT | 0.0055 USD | 0.0053 USD | 0.0063 USD | 0.0054 USD |
| 2025-05-17 | 0.0053 USD | 461,962,626.0000 KEYCAT | 0.0050 USD | 0.0045 USD | 0.0058 USD | 0.0053 USD |
| 2025-05-16 | 0.0050 USD | 401,977,161.0000 KEYCAT | 0.0050 USD | 0.0049 USD | 0.0064 USD | 0.0050 USD |
| 2025-05-15 | 0.0052 USD | 400,788,677.0000 KEYCAT | 0.0061 USD | 0.0049 USD | 0.0065 USD | 0.0052 USD |
| 2025-05-14 | 0.0061 USD | 400,647,999.0000 KEYCAT | 0.0072 USD | 0.0058 USD | 0.0076 USD | 0.0061 USD |
| 2025-05-13 | 0.0076 USD | 1,173,625,999.0000 KEYCAT | 0.0078 USD | 0.0067 USD | 0.0088 USD | 0.0076 USD |
| 2025-05-12 | 0.0065 USD | 991,891,218.0000 KEYCAT | 0.0053 USD | 0.0050 USD | 0.0066 USD | 0.0065 USD |
| 2025-05-11 | 0.0054 USD | 817,318,450.0000 KEYCAT | 0.0053 USD | 0.0045 USD | 0.0059 USD | 0.0054 USD |
| 2025-05-10 | 0.0052 USD | 2,140,907,546.0000 KEYCAT | 0.0044 USD | 0.0042 USD | 0.0068 USD | 0.0052 USD |
| 2025-05-09 | 0.0038 USD | 452,109,639.0000 KEYCAT | 0.0034 USD | 0.0033 USD | 0.0050 USD | 0.0038 USD |
| 2025-05-08 | 0.0035 USD | 317,993,606.0000 KEYCAT | 0.0027 USD | 0.0027 USD | 0.0036 USD | 0.0035 USD |
| 2025-05-07 | 0.0027 USD | 138,165,992.0000 KEYCAT | 0.0027 USD | 0.0026 USD | 0.0032 USD | 0.0027 USD |
| 2025-05-06 | 0.0026 USD | 65,037,198.0000 KEYCAT | 0.0028 USD | 0.0025 USD | 0.0028 USD | 0.0026 USD |
| 2025-05-05 | 0.0028 USD | 64,341,562.0000 KEYCAT | 0.0028 USD | 0.0026 USD | 0.0029 USD | 0.0028 USD |
| 2025-05-04 | 0.0028 USD | 39,659,626.0000 KEYCAT | 0.0029 USD | 0.0028 USD | 0.0030 USD | 0.0028 USD |
| 2025-05-03 | 0.0029 USD | 70,042,875.0000 KEYCAT | 0.0031 USD | 0.0029 USD | 0.0031 USD | 0.0029 USD |
| 2025-05-02 | 0.0031 USD | 98,907,975.0000 KEYCAT | 0.0031 USD | 0.0030 USD | 0.0033 USD | 0.0031 USD |
| 2025-05-01 | 0.0032 USD | 216,316,040.0000 KEYCAT | 0.0029 USD | 0.0029 USD | 0.0036 USD | 0.0032 USD |
| 2025-04-30 | 0.0029 USD | 83,084,245.0000 KEYCAT | 0.0030 USD | 0.0028 USD | 0.0031 USD | 0.0029 USD |
| 2025-04-29 | 0.0032 USD | 183,364,603.0000 KEYCAT | 0.0031 USD | 0.0029 USD | 0.0032 USD | 0.0032 USD |
12