Identifier on Coinbase Pro: KEYCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0010 USD |
8,430,753.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-23 |
0.0010 USD |
53,369,650.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-22 |
0.0010 USD |
30,995,402.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-21 |
0.0010 USD |
19,018,028.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-20 |
0.0010 USD |
133,164,808.0000 KEYCAT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-19 |
0.0010 USD |
90,726,491.0000 KEYCAT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-18 |
0.0009 USD |
84,717,460.0000 KEYCAT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-17 |
0.0010 USD |
147,774,994.0000 KEYCAT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-16 |
0.0011 USD |
80,967,623.0000 KEYCAT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-15 |
0.0010 USD |
92,352,186.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-14 |
0.0011 USD |
19,917,158.0000 KEYCAT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-13 |
0.0011 USD |
14,721,518.0000 KEYCAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-12 |
0.0011 USD |
23,459,464.0000 KEYCAT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-11 |
0.0011 USD |
77,967,875.0000 KEYCAT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-10 |
0.0012 USD |
151,620,289.0000 KEYCAT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-09 |
0.0013 USD |
137,697,128.0000 KEYCAT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-08 |
0.0014 USD |
56,524,994.0000 KEYCAT |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-07 |
0.0014 USD |
88,876,248.0000 KEYCAT |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-06 |
0.0014 USD |
98,568,228.0000 KEYCAT |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-05 |
0.0014 USD |
231,738,440.0000 KEYCAT |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-04 |
0.0014 USD |
349,449,002.0000 KEYCAT |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-03 |
0.0012 USD |
364,685,508.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-02 |
0.0010 USD |
175,471,750.0000 KEYCAT |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-01 |
0.0008 USD |
172,922,145.0000 KEYCAT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-11-30 |
0.0011 USD |
45,066,572.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-29 |
0.0010 USD |
35,645,360.0000 KEYCAT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-28 |
0.0011 USD |
43,099,383.0000 KEYCAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-27 |
0.0011 USD |
308,222,510.0000 KEYCAT |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-26 |
0.0011 USD |
118,225,627.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-25 |
0.0010 USD |
130,821,587.0000 KEYCAT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-24 |
0.0010 USD |
94,378,422.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-23 |
0.0010 USD |
165,946,786.0000 KEYCAT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-22 |
0.0010 USD |
55,109,803.0000 KEYCAT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-21 |
0.0010 USD |
223,953,714.0000 KEYCAT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-20 |
0.0011 USD |
161,722,022.0000 KEYCAT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-19 |
0.0011 USD |
152,795,202.0000 KEYCAT |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-18 |
0.0012 USD |
115,517,546.0000 KEYCAT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-17 |
0.0012 USD |
88,585,115.0000 KEYCAT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-16 |
0.0012 USD |
81,014,572.0000 KEYCAT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-15 |
0.0014 USD |
39,646,490.0000 KEYCAT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0013 USD |
122,333,323.0000 KEYCAT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-13 |
0.0013 USD |
100,267,112.0000 KEYCAT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-11-12 |
0.0015 USD |
58,085,767.0000 KEYCAT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-11 |
0.0015 USD |
72,560,036.0000 KEYCAT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-10 |
0.0016 USD |
158,014,554.0000 KEYCAT |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-09 |
0.0016 USD |
129,761,233.0000 KEYCAT |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-08 |
0.0016 USD |
150,446,140.0000 KEYCAT |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-07 |
0.0015 USD |
84,290,973.0000 KEYCAT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-06 |
0.0014 USD |
137,991,767.0000 KEYCAT |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-05 |
0.0015 USD |
136,700,024.0000 KEYCAT |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |