Identifier on Coinbase Pro: KEYCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0044 USD |
67,489,753.0000 KEYCAT |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-10 |
0.0044 USD |
116,124,732.0000 KEYCAT |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2025-09-09 |
0.0042 USD |
105,378,534.0000 KEYCAT |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-09-08 |
0.0044 USD |
112,629,088.0000 KEYCAT |
0.0045 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2025-09-07 |
0.0045 USD |
33,059,926.0000 KEYCAT |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-09-06 |
0.0046 USD |
71,479,260.0000 KEYCAT |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2025-09-05 |
0.0049 USD |
49,502,671.0000 KEYCAT |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2025-09-04 |
0.0047 USD |
96,275,438.0000 KEYCAT |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-03 |
0.0052 USD |
153,801,097.0000 KEYCAT |
0.0052 USD |
0.0047 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-02 |
0.0050 USD |
115,434,021.0000 KEYCAT |
0.0047 USD |
0.0047 USD |
0.0054 USD |
0.0050 USD |
| 2025-09-01 |
0.0046 USD |
83,329,780.0000 KEYCAT |
0.0050 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2025-08-31 |
0.0052 USD |
292,144,131.0000 KEYCAT |
0.0047 USD |
0.0046 USD |
0.0060 USD |
0.0052 USD |
| 2025-08-30 |
0.0044 USD |
158,991,740.0000 KEYCAT |
0.0047 USD |
0.0040 USD |
0.0048 USD |
0.0044 USD |
| 2025-08-29 |
0.0049 USD |
149,773,508.0000 KEYCAT |
0.0057 USD |
0.0048 USD |
0.0058 USD |
0.0049 USD |
| 2025-08-28 |
0.0055 USD |
337,225,188.0000 KEYCAT |
0.0055 USD |
0.0049 USD |
0.0061 USD |
0.0055 USD |
| 2025-08-27 |
0.0059 USD |
914,553,632.0000 KEYCAT |
0.0051 USD |
0.0047 USD |
0.0075 USD |
0.0059 USD |
| 2025-08-26 |
0.0052 USD |
256,743,653.0000 KEYCAT |
0.0042 USD |
0.0042 USD |
0.0057 USD |
0.0052 USD |
| 2025-08-25 |
0.0043 USD |
110,669,903.0000 KEYCAT |
0.0049 USD |
0.0042 USD |
0.0051 USD |
0.0043 USD |
| 2025-08-24 |
0.0047 USD |
141,323,642.0000 KEYCAT |
0.0049 USD |
0.0046 USD |
0.0055 USD |
0.0047 USD |
| 2025-08-23 |
0.0048 USD |
212,675,578.0000 KEYCAT |
0.0053 USD |
0.0046 USD |
0.0054 USD |
0.0048 USD |
| 2025-08-22 |
0.0053 USD |
404,181,342.0000 KEYCAT |
0.0040 USD |
0.0040 USD |
0.0054 USD |
0.0053 USD |
| 2025-08-21 |
0.0040 USD |
64,970,722.0000 KEYCAT |
0.0044 USD |
0.0038 USD |
0.0044 USD |
0.0040 USD |
| 2025-08-20 |
0.0044 USD |
60,587,172.0000 KEYCAT |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |
| 2025-08-19 |
0.0042 USD |
64,210,410.0000 KEYCAT |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-08-18 |
0.0045 USD |
69,589,702.0000 KEYCAT |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2025-08-17 |
0.0051 USD |
54,605,171.0000 KEYCAT |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0051 USD |
| 2025-08-16 |
0.0048 USD |
15,250,738.0000 KEYCAT |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-08-15 |
0.0049 USD |
56,373,778.0000 KEYCAT |
0.0050 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2025-08-14 |
0.0050 USD |
195,772,421.0000 KEYCAT |
0.0057 USD |
0.0048 USD |
0.0057 USD |
0.0050 USD |
| 2025-08-13 |
0.0057 USD |
372,442,003.0000 KEYCAT |
0.0058 USD |
0.0052 USD |
0.0065 USD |
0.0057 USD |
| 2025-08-12 |
0.0060 USD |
488,259,412.0000 KEYCAT |
0.0052 USD |
0.0052 USD |
0.0066 USD |
0.0060 USD |
| 2025-08-11 |
0.0053 USD |
290,905,566.0000 KEYCAT |
0.0049 USD |
0.0049 USD |
0.0060 USD |
0.0053 USD |
| 2025-08-10 |
0.0049 USD |
617,058,296.0000 KEYCAT |
0.0053 USD |
0.0041 USD |
0.0056 USD |
0.0049 USD |
| 2025-08-09 |
0.0057 USD |
1,198,542,538.0000 KEYCAT |
0.0038 USD |
0.0038 USD |
0.0061 USD |
0.0057 USD |
| 2025-08-08 |
0.0036 USD |
41,677,131.0000 KEYCAT |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-07 |
0.0036 USD |
94,349,492.0000 KEYCAT |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-06 |
0.0034 USD |
88,684,689.0000 KEYCAT |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-05 |
0.0032 USD |
73,179,871.0000 KEYCAT |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-08-04 |
0.0034 USD |
28,000,267.0000 KEYCAT |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-03 |
0.0033 USD |
47,367,302.0000 KEYCAT |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-02 |
0.0032 USD |
69,882,397.0000 KEYCAT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-01 |
0.0032 USD |
91,146,589.0000 KEYCAT |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-07-31 |
0.0036 USD |
49,641,360.0000 KEYCAT |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-07-30 |
0.0037 USD |
107,265,146.0000 KEYCAT |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-07-29 |
0.0038 USD |
92,450,718.0000 KEYCAT |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-07-28 |
0.0042 USD |
182,015,044.0000 KEYCAT |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-27 |
0.0040 USD |
148,239,027.0000 KEYCAT |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2025-07-26 |
0.0039 USD |
70,280,657.0000 KEYCAT |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-25 |
0.0038 USD |
2,858,464.0000 KEYCAT |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-07-24 |
0.0038 USD |
112,844,970.0000 KEYCAT |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |