Identifier on Coinbase Pro: KEYCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0023 USD |
253,559,067.0000 KEYCAT |
0.0021 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2025-04-10 |
0.0021 USD |
268,099,876.0000 KEYCAT |
0.0025 USD |
0.0020 USD |
0.0026 USD |
0.0021 USD |
| 2025-04-09 |
0.0024 USD |
277,713,380.0000 KEYCAT |
0.0022 USD |
0.0020 USD |
0.0026 USD |
0.0024 USD |
| 2025-04-08 |
0.0022 USD |
190,409,996.0000 KEYCAT |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2025-04-07 |
0.0025 USD |
163,690,412.0000 KEYCAT |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-06 |
0.0023 USD |
224,701,826.0000 KEYCAT |
0.0028 USD |
0.0021 USD |
0.0030 USD |
0.0023 USD |
| 2025-04-05 |
0.0028 USD |
163,602,401.0000 KEYCAT |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2025-04-04 |
0.0030 USD |
384,560,311.0000 KEYCAT |
0.0033 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
| 2025-04-03 |
0.0036 USD |
433,131,633.0000 KEYCAT |
0.0027 USD |
0.0025 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-02 |
0.0032 USD |
330,866,913.0000 KEYCAT |
0.0047 USD |
0.0028 USD |
0.0048 USD |
0.0032 USD |
| 2025-04-01 |
0.0049 USD |
164,649,415.0000 KEYCAT |
0.0063 USD |
0.0047 USD |
0.0065 USD |
0.0049 USD |