Identifier on Coinbase Pro: KEYCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0048 USD |
81,865,688.0000 KEYCAT |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-06-02 |
0.0048 USD |
106,217,147.0000 KEYCAT |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2025-06-01 |
0.0049 USD |
268,240,828.0000 KEYCAT |
0.0048 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2025-05-31 |
0.0051 USD |
207,399,747.0000 KEYCAT |
0.0043 USD |
0.0041 USD |
0.0054 USD |
0.0051 USD |
| 2025-05-30 |
0.0044 USD |
174,774,213.0000 KEYCAT |
0.0049 USD |
0.0042 USD |
0.0051 USD |
0.0044 USD |
| 2025-05-29 |
0.0050 USD |
210,272,348.0000 KEYCAT |
0.0053 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2025-05-28 |
0.0052 USD |
172,409,959.0000 KEYCAT |
0.0054 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2025-05-27 |
0.0055 USD |
164,277,013.0000 KEYCAT |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2025-05-26 |
0.0056 USD |
268,419,437.0000 KEYCAT |
0.0055 USD |
0.0054 USD |
0.0064 USD |
0.0056 USD |
| 2025-05-25 |
0.0051 USD |
104,966,029.0000 KEYCAT |
0.0054 USD |
0.0048 USD |
0.0055 USD |
0.0051 USD |
| 2025-05-24 |
0.0054 USD |
72,317,208.0000 KEYCAT |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2025-05-23 |
0.0055 USD |
295,838,178.0000 KEYCAT |
0.0061 USD |
0.0052 USD |
0.0064 USD |
0.0055 USD |
| 2025-05-22 |
0.0061 USD |
162,332,732.0000 KEYCAT |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2025-05-21 |
0.0061 USD |
246,466,849.0000 KEYCAT |
0.0065 USD |
0.0058 USD |
0.0067 USD |
0.0061 USD |
| 2025-05-20 |
0.0064 USD |
382,231,255.0000 KEYCAT |
0.0058 USD |
0.0056 USD |
0.0066 USD |
0.0064 USD |
| 2025-05-19 |
0.0057 USD |
129,274,699.0000 KEYCAT |
0.0058 USD |
0.0051 USD |
0.0060 USD |
0.0057 USD |
| 2025-05-18 |
0.0054 USD |
560,083,932.0000 KEYCAT |
0.0055 USD |
0.0053 USD |
0.0063 USD |
0.0054 USD |
| 2025-05-17 |
0.0053 USD |
461,962,626.0000 KEYCAT |
0.0050 USD |
0.0045 USD |
0.0058 USD |
0.0053 USD |
| 2025-05-16 |
0.0050 USD |
401,977,161.0000 KEYCAT |
0.0050 USD |
0.0049 USD |
0.0064 USD |
0.0050 USD |
| 2025-05-15 |
0.0052 USD |
400,788,677.0000 KEYCAT |
0.0061 USD |
0.0049 USD |
0.0065 USD |
0.0052 USD |
| 2025-05-14 |
0.0061 USD |
400,647,999.0000 KEYCAT |
0.0072 USD |
0.0058 USD |
0.0076 USD |
0.0061 USD |
| 2025-05-13 |
0.0076 USD |
1,173,625,999.0000 KEYCAT |
0.0078 USD |
0.0067 USD |
0.0088 USD |
0.0076 USD |
| 2025-05-12 |
0.0065 USD |
991,891,218.0000 KEYCAT |
0.0053 USD |
0.0050 USD |
0.0066 USD |
0.0065 USD |
| 2025-05-11 |
0.0054 USD |
817,318,450.0000 KEYCAT |
0.0053 USD |
0.0045 USD |
0.0059 USD |
0.0054 USD |
| 2025-05-10 |
0.0052 USD |
2,140,907,546.0000 KEYCAT |
0.0044 USD |
0.0042 USD |
0.0068 USD |
0.0052 USD |
| 2025-05-09 |
0.0038 USD |
452,109,639.0000 KEYCAT |
0.0034 USD |
0.0033 USD |
0.0050 USD |
0.0038 USD |
| 2025-05-08 |
0.0035 USD |
317,993,606.0000 KEYCAT |
0.0027 USD |
0.0027 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-07 |
0.0027 USD |
138,165,992.0000 KEYCAT |
0.0027 USD |
0.0026 USD |
0.0032 USD |
0.0027 USD |
| 2025-05-06 |
0.0026 USD |
65,037,198.0000 KEYCAT |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-05-05 |
0.0028 USD |
64,341,562.0000 KEYCAT |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-05-04 |
0.0028 USD |
39,659,626.0000 KEYCAT |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-05-03 |
0.0029 USD |
70,042,875.0000 KEYCAT |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-05-02 |
0.0031 USD |
98,907,975.0000 KEYCAT |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-01 |
0.0032 USD |
216,316,040.0000 KEYCAT |
0.0029 USD |
0.0029 USD |
0.0036 USD |
0.0032 USD |
| 2025-04-30 |
0.0029 USD |
83,084,245.0000 KEYCAT |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-29 |
0.0032 USD |
183,364,603.0000 KEYCAT |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-28 |
0.0031 USD |
151,958,474.0000 KEYCAT |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-27 |
0.0031 USD |
97,036,179.0000 KEYCAT |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-04-26 |
0.0032 USD |
188,110,497.0000 KEYCAT |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-25 |
0.0031 USD |
228,465,277.0000 KEYCAT |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2025-04-24 |
0.0030 USD |
240,616,592.0000 KEYCAT |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2025-04-23 |
0.0030 USD |
689,187,963.0000 KEYCAT |
0.0028 USD |
0.0027 USD |
0.0038 USD |
0.0030 USD |
| 2025-04-22 |
0.0026 USD |
148,748,469.0000 KEYCAT |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-21 |
0.0024 USD |
132,284,193.0000 KEYCAT |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-04-20 |
0.0025 USD |
93,540,405.0000 KEYCAT |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-19 |
0.0025 USD |
89,677,075.0000 KEYCAT |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-04-18 |
0.0026 USD |
91,026,541.0000 KEYCAT |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-17 |
0.0025 USD |
112,992,596.0000 KEYCAT |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-16 |
0.0026 USD |
112,954,491.0000 KEYCAT |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-04-15 |
0.0027 USD |
147,195,214.0000 KEYCAT |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |