Crypto exchange Coinbase Pro

Market Keyboard Cat (KEYCAT) / USD

Identifier on Coinbase Pro: KEYCAT-USD
Price
12
Date Price Volume Open Low High Close
2025-05-15 0.0052 USD 400,788,677.0000 KEYCAT 0.0061 USD 0.0049 USD 0.0065 USD 0.0052 USD
2025-05-14 0.0061 USD 400,647,999.0000 KEYCAT 0.0072 USD 0.0058 USD 0.0076 USD 0.0061 USD
2025-05-13 0.0076 USD 1,173,625,999.0000 KEYCAT 0.0078 USD 0.0067 USD 0.0088 USD 0.0076 USD
2025-05-12 0.0065 USD 991,891,218.0000 KEYCAT 0.0053 USD 0.0050 USD 0.0066 USD 0.0065 USD
2025-05-11 0.0054 USD 817,318,450.0000 KEYCAT 0.0053 USD 0.0045 USD 0.0059 USD 0.0054 USD
2025-05-10 0.0052 USD 2,140,907,546.0000 KEYCAT 0.0044 USD 0.0042 USD 0.0068 USD 0.0052 USD
2025-05-09 0.0038 USD 452,109,639.0000 KEYCAT 0.0034 USD 0.0033 USD 0.0050 USD 0.0038 USD
2025-05-08 0.0035 USD 317,993,606.0000 KEYCAT 0.0027 USD 0.0027 USD 0.0036 USD 0.0035 USD
2025-05-07 0.0027 USD 138,165,992.0000 KEYCAT 0.0027 USD 0.0026 USD 0.0032 USD 0.0027 USD
2025-05-06 0.0026 USD 65,037,198.0000 KEYCAT 0.0028 USD 0.0025 USD 0.0028 USD 0.0026 USD
2025-05-05 0.0028 USD 64,341,562.0000 KEYCAT 0.0028 USD 0.0026 USD 0.0029 USD 0.0028 USD
2025-05-04 0.0028 USD 39,659,626.0000 KEYCAT 0.0029 USD 0.0028 USD 0.0030 USD 0.0028 USD
2025-05-03 0.0029 USD 70,042,875.0000 KEYCAT 0.0031 USD 0.0029 USD 0.0031 USD 0.0029 USD
2025-05-02 0.0031 USD 98,907,975.0000 KEYCAT 0.0031 USD 0.0030 USD 0.0033 USD 0.0031 USD
2025-05-01 0.0032 USD 216,316,040.0000 KEYCAT 0.0029 USD 0.0029 USD 0.0036 USD 0.0032 USD
2025-04-30 0.0029 USD 83,084,245.0000 KEYCAT 0.0030 USD 0.0028 USD 0.0031 USD 0.0029 USD
2025-04-29 0.0032 USD 183,364,603.0000 KEYCAT 0.0031 USD 0.0029 USD 0.0032 USD 0.0032 USD
2025-04-28 0.0031 USD 151,958,474.0000 KEYCAT 0.0031 USD 0.0030 USD 0.0032 USD 0.0031 USD
2025-04-27 0.0031 USD 97,036,179.0000 KEYCAT 0.0033 USD 0.0031 USD 0.0034 USD 0.0031 USD
2025-04-26 0.0032 USD 188,110,497.0000 KEYCAT 0.0032 USD 0.0031 USD 0.0033 USD 0.0032 USD
2025-04-25 0.0031 USD 228,465,277.0000 KEYCAT 0.0030 USD 0.0029 USD 0.0033 USD 0.0031 USD
2025-04-24 0.0030 USD 240,616,592.0000 KEYCAT 0.0030 USD 0.0027 USD 0.0032 USD 0.0030 USD
2025-04-23 0.0030 USD 689,187,963.0000 KEYCAT 0.0028 USD 0.0027 USD 0.0038 USD 0.0030 USD
2025-04-22 0.0026 USD 148,748,469.0000 KEYCAT 0.0023 USD 0.0023 USD 0.0027 USD 0.0026 USD
2025-04-21 0.0024 USD 132,284,193.0000 KEYCAT 0.0025 USD 0.0024 USD 0.0027 USD 0.0024 USD
2025-04-20 0.0025 USD 93,540,405.0000 KEYCAT 0.0026 USD 0.0024 USD 0.0026 USD 0.0025 USD
2025-04-19 0.0025 USD 89,677,075.0000 KEYCAT 0.0026 USD 0.0025 USD 0.0028 USD 0.0025 USD
2025-04-18 0.0026 USD 91,026,541.0000 KEYCAT 0.0025 USD 0.0024 USD 0.0027 USD 0.0026 USD
2025-04-17 0.0025 USD 112,992,596.0000 KEYCAT 0.0025 USD 0.0023 USD 0.0026 USD 0.0025 USD
2025-04-16 0.0026 USD 112,954,491.0000 KEYCAT 0.0027 USD 0.0025 USD 0.0028 USD 0.0026 USD
2025-04-15 0.0027 USD 147,195,214.0000 KEYCAT 0.0029 USD 0.0027 USD 0.0031 USD 0.0027 USD
2025-04-14 0.0031 USD 348,647,334.0000 KEYCAT 0.0033 USD 0.0029 USD 0.0038 USD 0.0031 USD
2025-04-13 0.0030 USD 612,209,666.0000 KEYCAT 0.0032 USD 0.0027 USD 0.0040 USD 0.0030 USD
2025-04-12 0.0032 USD 711,933,154.0000 KEYCAT 0.0022 USD 0.0022 USD 0.0036 USD 0.0032 USD
2025-04-11 0.0023 USD 253,559,067.0000 KEYCAT 0.0021 USD 0.0021 USD 0.0026 USD 0.0023 USD
2025-04-10 0.0021 USD 268,099,876.0000 KEYCAT 0.0025 USD 0.0020 USD 0.0026 USD 0.0021 USD
2025-04-09 0.0024 USD 277,713,380.0000 KEYCAT 0.0022 USD 0.0020 USD 0.0026 USD 0.0024 USD
2025-04-08 0.0022 USD 190,409,996.0000 KEYCAT 0.0025 USD 0.0022 USD 0.0027 USD 0.0022 USD
2025-04-07 0.0025 USD 163,690,412.0000 KEYCAT 0.0023 USD 0.0020 USD 0.0026 USD 0.0025 USD
2025-04-06 0.0023 USD 224,701,826.0000 KEYCAT 0.0028 USD 0.0021 USD 0.0030 USD 0.0023 USD
2025-04-05 0.0028 USD 163,602,401.0000 KEYCAT 0.0029 USD 0.0027 USD 0.0032 USD 0.0028 USD
2025-04-04 0.0030 USD 384,560,311.0000 KEYCAT 0.0033 USD 0.0028 USD 0.0035 USD 0.0030 USD
2025-04-03 0.0036 USD 433,131,633.0000 KEYCAT 0.0027 USD 0.0025 USD 0.0036 USD 0.0036 USD
2025-04-02 0.0032 USD 330,866,913.0000 KEYCAT 0.0047 USD 0.0028 USD 0.0048 USD 0.0032 USD
2025-04-01 0.0049 USD 164,649,415.0000 KEYCAT 0.0063 USD 0.0047 USD 0.0065 USD 0.0049 USD
12