Identifier on Coinbase Pro: KEYCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0018 USD |
119,200,591.0000 KEYCAT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2025-10-15 |
0.0019 USD |
225,526,074.0000 KEYCAT |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2025-10-14 |
0.0021 USD |
119,114,388.0000 KEYCAT |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-13 |
0.0023 USD |
82,225,816.0000 KEYCAT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-12 |
0.0022 USD |
271,526,486.0000 KEYCAT |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-11 |
0.0021 USD |
183,931,117.0000 KEYCAT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-10 |
0.0023 USD |
199,053,382.0000 KEYCAT |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-10-09 |
0.0026 USD |
231,186,196.0000 KEYCAT |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2025-10-08 |
0.0027 USD |
162,224,228.0000 KEYCAT |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-07 |
0.0028 USD |
102,257,918.0000 KEYCAT |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-06 |
0.0031 USD |
39,064,080.0000 KEYCAT |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-05 |
0.0029 USD |
84,146,988.0000 KEYCAT |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2025-10-04 |
0.0030 USD |
91,233,640.0000 KEYCAT |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-10-03 |
0.0032 USD |
75,868,067.0000 KEYCAT |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-02 |
0.0033 USD |
178,278,646.0000 KEYCAT |
0.0031 USD |
0.0031 USD |
0.0038 USD |
0.0033 USD |
| 2025-10-01 |
0.0032 USD |
163,259,324.0000 KEYCAT |
0.0027 USD |
0.0027 USD |
0.0036 USD |
0.0032 USD |
| 2025-09-30 |
0.0028 USD |
80,411,467.0000 KEYCAT |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-09-29 |
0.0029 USD |
108,953,899.0000 KEYCAT |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2025-09-28 |
0.0031 USD |
71,116,203.0000 KEYCAT |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-27 |
0.0028 USD |
82,929,605.0000 KEYCAT |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-26 |
0.0029 USD |
88,505,370.0000 KEYCAT |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-09-25 |
0.0027 USD |
112,971,014.0000 KEYCAT |
0.0031 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2025-09-24 |
0.0031 USD |
66,855,670.0000 KEYCAT |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-09-23 |
0.0032 USD |
210,713,504.0000 KEYCAT |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-22 |
0.0032 USD |
437,306,802.0000 KEYCAT |
0.0037 USD |
0.0025 USD |
0.0038 USD |
0.0032 USD |
| 2025-09-21 |
0.0038 USD |
179,610,680.0000 KEYCAT |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2025-09-20 |
0.0039 USD |
61,573,014.0000 KEYCAT |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2025-09-19 |
0.0042 USD |
54,167,911.0000 KEYCAT |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-09-18 |
0.0044 USD |
108,166,032.0000 KEYCAT |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2025-09-17 |
0.0048 USD |
355,224,273.0000 KEYCAT |
0.0040 USD |
0.0040 USD |
0.0050 USD |
0.0048 USD |
| 2025-09-16 |
0.0040 USD |
45,871,373.0000 KEYCAT |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-09-15 |
0.0041 USD |
106,681,039.0000 KEYCAT |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-09-14 |
0.0043 USD |
91,617,041.0000 KEYCAT |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2025-09-13 |
0.0044 USD |
43,172,803.0000 KEYCAT |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2025-09-12 |
0.0046 USD |
89,385,534.0000 KEYCAT |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2025-09-11 |
0.0044 USD |
67,489,753.0000 KEYCAT |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-10 |
0.0044 USD |
116,124,732.0000 KEYCAT |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2025-09-09 |
0.0042 USD |
105,378,534.0000 KEYCAT |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-09-08 |
0.0044 USD |
112,629,088.0000 KEYCAT |
0.0045 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2025-09-07 |
0.0045 USD |
33,059,926.0000 KEYCAT |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-09-06 |
0.0046 USD |
71,479,260.0000 KEYCAT |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2025-09-05 |
0.0049 USD |
49,502,671.0000 KEYCAT |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2025-09-04 |
0.0047 USD |
96,275,438.0000 KEYCAT |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-03 |
0.0052 USD |
153,801,097.0000 KEYCAT |
0.0052 USD |
0.0047 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-02 |
0.0050 USD |
115,434,021.0000 KEYCAT |
0.0047 USD |
0.0047 USD |
0.0054 USD |
0.0050 USD |
| 2025-09-01 |
0.0046 USD |
83,329,780.0000 KEYCAT |
0.0050 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2025-08-31 |
0.0052 USD |
292,144,131.0000 KEYCAT |
0.0047 USD |
0.0046 USD |
0.0060 USD |
0.0052 USD |
| 2025-08-30 |
0.0044 USD |
158,991,740.0000 KEYCAT |
0.0047 USD |
0.0040 USD |
0.0048 USD |
0.0044 USD |
| 2025-08-29 |
0.0049 USD |
149,773,508.0000 KEYCAT |
0.0057 USD |
0.0048 USD |
0.0058 USD |
0.0049 USD |
| 2025-08-28 |
0.0055 USD |
337,225,188.0000 KEYCAT |
0.0055 USD |
0.0049 USD |
0.0061 USD |
0.0055 USD |