Crypto exchange Coinbase Pro
Market Keyboard Cat (KEYCAT) / USD
Identifier on Coinbase Pro: KEYCAT-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-15 | 0.0052 USD | 400,788,677.0000 KEYCAT | 0.0061 USD | 0.0049 USD | 0.0065 USD | 0.0052 USD |
2025-05-14 | 0.0061 USD | 400,647,999.0000 KEYCAT | 0.0072 USD | 0.0058 USD | 0.0076 USD | 0.0061 USD |
2025-05-13 | 0.0076 USD | 1,173,625,999.0000 KEYCAT | 0.0078 USD | 0.0067 USD | 0.0088 USD | 0.0076 USD |
2025-05-12 | 0.0065 USD | 991,891,218.0000 KEYCAT | 0.0053 USD | 0.0050 USD | 0.0066 USD | 0.0065 USD |
2025-05-11 | 0.0054 USD | 817,318,450.0000 KEYCAT | 0.0053 USD | 0.0045 USD | 0.0059 USD | 0.0054 USD |
2025-05-10 | 0.0052 USD | 2,140,907,546.0000 KEYCAT | 0.0044 USD | 0.0042 USD | 0.0068 USD | 0.0052 USD |
2025-05-09 | 0.0038 USD | 452,109,639.0000 KEYCAT | 0.0034 USD | 0.0033 USD | 0.0050 USD | 0.0038 USD |
2025-05-08 | 0.0035 USD | 317,993,606.0000 KEYCAT | 0.0027 USD | 0.0027 USD | 0.0036 USD | 0.0035 USD |
2025-05-07 | 0.0027 USD | 138,165,992.0000 KEYCAT | 0.0027 USD | 0.0026 USD | 0.0032 USD | 0.0027 USD |
2025-05-06 | 0.0026 USD | 65,037,198.0000 KEYCAT | 0.0028 USD | 0.0025 USD | 0.0028 USD | 0.0026 USD |
2025-05-05 | 0.0028 USD | 64,341,562.0000 KEYCAT | 0.0028 USD | 0.0026 USD | 0.0029 USD | 0.0028 USD |
2025-05-04 | 0.0028 USD | 39,659,626.0000 KEYCAT | 0.0029 USD | 0.0028 USD | 0.0030 USD | 0.0028 USD |
2025-05-03 | 0.0029 USD | 70,042,875.0000 KEYCAT | 0.0031 USD | 0.0029 USD | 0.0031 USD | 0.0029 USD |
2025-05-02 | 0.0031 USD | 98,907,975.0000 KEYCAT | 0.0031 USD | 0.0030 USD | 0.0033 USD | 0.0031 USD |
2025-05-01 | 0.0032 USD | 216,316,040.0000 KEYCAT | 0.0029 USD | 0.0029 USD | 0.0036 USD | 0.0032 USD |
2025-04-30 | 0.0029 USD | 83,084,245.0000 KEYCAT | 0.0030 USD | 0.0028 USD | 0.0031 USD | 0.0029 USD |
2025-04-29 | 0.0032 USD | 183,364,603.0000 KEYCAT | 0.0031 USD | 0.0029 USD | 0.0032 USD | 0.0032 USD |
2025-04-28 | 0.0031 USD | 151,958,474.0000 KEYCAT | 0.0031 USD | 0.0030 USD | 0.0032 USD | 0.0031 USD |
2025-04-27 | 0.0031 USD | 97,036,179.0000 KEYCAT | 0.0033 USD | 0.0031 USD | 0.0034 USD | 0.0031 USD |
2025-04-26 | 0.0032 USD | 188,110,497.0000 KEYCAT | 0.0032 USD | 0.0031 USD | 0.0033 USD | 0.0032 USD |
2025-04-25 | 0.0031 USD | 228,465,277.0000 KEYCAT | 0.0030 USD | 0.0029 USD | 0.0033 USD | 0.0031 USD |
2025-04-24 | 0.0030 USD | 240,616,592.0000 KEYCAT | 0.0030 USD | 0.0027 USD | 0.0032 USD | 0.0030 USD |
2025-04-23 | 0.0030 USD | 689,187,963.0000 KEYCAT | 0.0028 USD | 0.0027 USD | 0.0038 USD | 0.0030 USD |
2025-04-22 | 0.0026 USD | 148,748,469.0000 KEYCAT | 0.0023 USD | 0.0023 USD | 0.0027 USD | 0.0026 USD |
2025-04-21 | 0.0024 USD | 132,284,193.0000 KEYCAT | 0.0025 USD | 0.0024 USD | 0.0027 USD | 0.0024 USD |
2025-04-20 | 0.0025 USD | 93,540,405.0000 KEYCAT | 0.0026 USD | 0.0024 USD | 0.0026 USD | 0.0025 USD |
2025-04-19 | 0.0025 USD | 89,677,075.0000 KEYCAT | 0.0026 USD | 0.0025 USD | 0.0028 USD | 0.0025 USD |
2025-04-18 | 0.0026 USD | 91,026,541.0000 KEYCAT | 0.0025 USD | 0.0024 USD | 0.0027 USD | 0.0026 USD |
2025-04-17 | 0.0025 USD | 112,992,596.0000 KEYCAT | 0.0025 USD | 0.0023 USD | 0.0026 USD | 0.0025 USD |
2025-04-16 | 0.0026 USD | 112,954,491.0000 KEYCAT | 0.0027 USD | 0.0025 USD | 0.0028 USD | 0.0026 USD |
2025-04-15 | 0.0027 USD | 147,195,214.0000 KEYCAT | 0.0029 USD | 0.0027 USD | 0.0031 USD | 0.0027 USD |
2025-04-14 | 0.0031 USD | 348,647,334.0000 KEYCAT | 0.0033 USD | 0.0029 USD | 0.0038 USD | 0.0031 USD |
2025-04-13 | 0.0030 USD | 612,209,666.0000 KEYCAT | 0.0032 USD | 0.0027 USD | 0.0040 USD | 0.0030 USD |
2025-04-12 | 0.0032 USD | 711,933,154.0000 KEYCAT | 0.0022 USD | 0.0022 USD | 0.0036 USD | 0.0032 USD |
2025-04-11 | 0.0023 USD | 253,559,067.0000 KEYCAT | 0.0021 USD | 0.0021 USD | 0.0026 USD | 0.0023 USD |
2025-04-10 | 0.0021 USD | 268,099,876.0000 KEYCAT | 0.0025 USD | 0.0020 USD | 0.0026 USD | 0.0021 USD |
2025-04-09 | 0.0024 USD | 277,713,380.0000 KEYCAT | 0.0022 USD | 0.0020 USD | 0.0026 USD | 0.0024 USD |
2025-04-08 | 0.0022 USD | 190,409,996.0000 KEYCAT | 0.0025 USD | 0.0022 USD | 0.0027 USD | 0.0022 USD |
2025-04-07 | 0.0025 USD | 163,690,412.0000 KEYCAT | 0.0023 USD | 0.0020 USD | 0.0026 USD | 0.0025 USD |
2025-04-06 | 0.0023 USD | 224,701,826.0000 KEYCAT | 0.0028 USD | 0.0021 USD | 0.0030 USD | 0.0023 USD |
2025-04-05 | 0.0028 USD | 163,602,401.0000 KEYCAT | 0.0029 USD | 0.0027 USD | 0.0032 USD | 0.0028 USD |
2025-04-04 | 0.0030 USD | 384,560,311.0000 KEYCAT | 0.0033 USD | 0.0028 USD | 0.0035 USD | 0.0030 USD |
2025-04-03 | 0.0036 USD | 433,131,633.0000 KEYCAT | 0.0027 USD | 0.0025 USD | 0.0036 USD | 0.0036 USD |
2025-04-02 | 0.0032 USD | 330,866,913.0000 KEYCAT | 0.0047 USD | 0.0028 USD | 0.0048 USD | 0.0032 USD |
2025-04-01 | 0.0049 USD | 164,649,415.0000 KEYCAT | 0.0063 USD | 0.0047 USD | 0.0065 USD | 0.0049 USD |
12