Identifier on Coinbase Pro: KEYCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0041 USD |
88,052,920.0000 KEYCAT |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2025-07-22 |
0.0044 USD |
149,682,608.0000 KEYCAT |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2025-07-21 |
0.0045 USD |
92,964,893.0000 KEYCAT |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-07-20 |
0.0045 USD |
148,655,599.0000 KEYCAT |
0.0042 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2025-07-19 |
0.0042 USD |
206,680,806.0000 KEYCAT |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-18 |
0.0042 USD |
129,537,365.0000 KEYCAT |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2025-07-17 |
0.0047 USD |
154,873,443.0000 KEYCAT |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2025-07-16 |
0.0049 USD |
190,307,721.0000 KEYCAT |
0.0045 USD |
0.0043 USD |
0.0052 USD |
0.0049 USD |
| 2025-07-15 |
0.0044 USD |
180,647,584.0000 KEYCAT |
0.0047 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2025-07-14 |
0.0048 USD |
287,355,911.0000 KEYCAT |
0.0044 USD |
0.0044 USD |
0.0052 USD |
0.0048 USD |
| 2025-07-13 |
0.0045 USD |
88,165,522.0000 KEYCAT |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-12 |
0.0041 USD |
110,168,224.0000 KEYCAT |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-07-11 |
0.0046 USD |
99,040,435.0000 KEYCAT |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-10 |
0.0045 USD |
310,117,238.0000 KEYCAT |
0.0041 USD |
0.0037 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-09 |
0.0041 USD |
149,995,840.0000 KEYCAT |
0.0036 USD |
0.0036 USD |
0.0042 USD |
0.0041 USD |
| 2025-07-08 |
0.0035 USD |
52,544,007.0000 KEYCAT |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-07-07 |
0.0035 USD |
32,956,114.0000 KEYCAT |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-07-06 |
0.0036 USD |
38,437,682.0000 KEYCAT |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-05 |
0.0034 USD |
70,580,473.0000 KEYCAT |
0.0033 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2025-07-04 |
0.0032 USD |
50,912,627.0000 KEYCAT |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2025-07-03 |
0.0034 USD |
42,385,570.0000 KEYCAT |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2025-07-02 |
0.0034 USD |
55,758,383.0000 KEYCAT |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-01 |
0.0030 USD |
66,565,295.0000 KEYCAT |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-06-30 |
0.0031 USD |
104,858,319.0000 KEYCAT |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2025-06-29 |
0.0032 USD |
39,511,495.0000 KEYCAT |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-28 |
0.0031 USD |
41,757,491.0000 KEYCAT |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-27 |
0.0029 USD |
29,000,695.0000 KEYCAT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-26 |
0.0029 USD |
60,605,421.0000 KEYCAT |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-06-25 |
0.0031 USD |
37,991,815.0000 KEYCAT |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-06-24 |
0.0033 USD |
105,227,138.0000 KEYCAT |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-06-23 |
0.0031 USD |
98,333,689.0000 KEYCAT |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-22 |
0.0026 USD |
156,028,273.0000 KEYCAT |
0.0030 USD |
0.0024 USD |
0.0030 USD |
0.0026 USD |
| 2025-06-21 |
0.0029 USD |
34,772,806.0000 KEYCAT |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2025-06-20 |
0.0032 USD |
79,807,048.0000 KEYCAT |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-06-19 |
0.0034 USD |
73,169,503.0000 KEYCAT |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-18 |
0.0034 USD |
20,599,063.0000 KEYCAT |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-17 |
0.0037 USD |
64,012,976.0000 KEYCAT |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-16 |
0.0040 USD |
143,774,822.0000 KEYCAT |
0.0038 USD |
0.0030 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-15 |
0.0040 USD |
52,831,050.0000 KEYCAT |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-14 |
0.0038 USD |
55,334,973.0000 KEYCAT |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-13 |
0.0040 USD |
224,493,787.0000 KEYCAT |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0040 USD |
| 2025-06-12 |
0.0043 USD |
113,010,107.0000 KEYCAT |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2025-06-11 |
0.0047 USD |
183,942,993.0000 KEYCAT |
0.0048 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2025-06-10 |
0.0048 USD |
72,511,543.0000 KEYCAT |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2025-06-09 |
0.0048 USD |
99,651,953.0000 KEYCAT |
0.0043 USD |
0.0041 USD |
0.0049 USD |
0.0048 USD |
| 2025-06-08 |
0.0043 USD |
75,161,191.0000 KEYCAT |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-06-07 |
0.0044 USD |
58,016,793.0000 KEYCAT |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0044 USD |
| 2025-06-06 |
0.0040 USD |
85,828,700.0000 KEYCAT |
0.0041 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2025-06-05 |
0.0040 USD |
79,716,146.0000 KEYCAT |
0.0044 USD |
0.0038 USD |
0.0045 USD |
0.0040 USD |
| 2025-06-04 |
0.0043 USD |
83,015,525.0000 KEYCAT |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |