Identifier on Coinbase Pro: KEEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.7478 USD |
6,729,862.7000 KEEP |
0.7478 USD |
0.6990 USD |
0.7581 USD |
0.7478 USD |
| 2022-01-01 |
0.7418 USD |
6,436,022.8000 KEEP |
0.7333 USD |
0.7244 USD |
0.7698 USD |
0.7418 USD |
| 2021-12-31 |
0.7315 USD |
17,790,997.1000 KEEP |
0.6510 USD |
0.6505 USD |
0.8000 USD |
0.7315 USD |
| 2021-12-30 |
0.6481 USD |
3,825,625.2000 KEEP |
0.6195 USD |
0.6054 USD |
0.6659 USD |
0.6481 USD |
| 2021-12-29 |
0.6310 USD |
3,808,182.0000 KEEP |
0.6396 USD |
0.6118 USD |
0.6563 USD |
0.6310 USD |
| 2021-12-28 |
0.6461 USD |
4,097,121.5000 KEEP |
0.7062 USD |
0.6344 USD |
0.7066 USD |
0.6461 USD |
| 2021-12-27 |
0.7181 USD |
2,049,380.5000 KEEP |
0.7172 USD |
0.7104 USD |
0.7349 USD |
0.7181 USD |
| 2021-12-26 |
0.7153 USD |
4,441,339.6000 KEEP |
0.7013 USD |
0.6760 USD |
0.7494 USD |
0.7153 USD |
| 2021-12-25 |
0.7051 USD |
2,262,249.5000 KEEP |
0.6753 USD |
0.6688 USD |
0.7199 USD |
0.7051 USD |
| 2021-12-24 |
0.6750 USD |
4,166,859.3000 KEEP |
0.6936 USD |
0.6663 USD |
0.7182 USD |
0.6750 USD |
| 2021-12-23 |
0.6911 USD |
4,828,895.2000 KEEP |
0.6561 USD |
0.6460 USD |
0.6988 USD |
0.6911 USD |
| 2021-12-22 |
0.6590 USD |
3,794,133.9000 KEEP |
0.6235 USD |
0.6217 USD |
0.6942 USD |
0.6590 USD |
| 2021-12-21 |
0.6236 USD |
1,480,856.1000 KEEP |
0.5918 USD |
0.5848 USD |
0.6333 USD |
0.6236 USD |
| 2021-12-20 |
0.5938 USD |
9,845,749.1000 KEEP |
0.5999 USD |
0.5640 USD |
0.6430 USD |
0.5938 USD |
| 2021-12-19 |
0.6093 USD |
3,983,183.9000 KEEP |
0.6035 USD |
0.5986 USD |
0.6440 USD |
0.6093 USD |
| 2021-12-18 |
0.6051 USD |
1,404,697.3000 KEEP |
0.5923 USD |
0.5827 USD |
0.6153 USD |
0.6051 USD |
| 2021-12-17 |
0.5933 USD |
3,666,417.4000 KEEP |
0.6193 USD |
0.5717 USD |
0.6318 USD |
0.5933 USD |
| 2021-12-16 |
0.6175 USD |
1,800,170.0000 KEEP |
0.6420 USD |
0.6170 USD |
0.6568 USD |
0.6175 USD |
| 2021-12-15 |
0.6378 USD |
3,268,211.7000 KEEP |
0.6162 USD |
0.5803 USD |
0.6670 USD |
0.6378 USD |
| 2021-12-14 |
0.6139 USD |
2,968,166.4000 KEEP |
0.5932 USD |
0.5794 USD |
0.6299 USD |
0.6139 USD |
| 2021-12-13 |
0.5927 USD |
7,684,104.8000 KEEP |
0.6700 USD |
0.5786 USD |
0.6768 USD |
0.5927 USD |
| 2021-12-12 |
0.6731 USD |
2,009,204.2000 KEEP |
0.6640 USD |
0.6385 USD |
0.6822 USD |
0.6731 USD |
| 2021-12-11 |
0.6624 USD |
4,834,950.3000 KEEP |
0.6114 USD |
0.5980 USD |
0.6667 USD |
0.6624 USD |
| 2021-12-10 |
0.6238 USD |
3,871,440.6000 KEEP |
0.6484 USD |
0.6175 USD |
0.6679 USD |
0.6238 USD |
| 2021-12-09 |
0.6589 USD |
6,135,247.1000 KEEP |
0.7279 USD |
0.6445 USD |
0.7405 USD |
0.6589 USD |
| 2021-12-08 |
0.7231 USD |
2,984,912.5000 KEEP |
0.7057 USD |
0.6747 USD |
0.7327 USD |
0.7231 USD |
| 2021-12-07 |
0.7027 USD |
4,596,151.4000 KEEP |
0.6927 USD |
0.6819 USD |
0.7404 USD |
0.7027 USD |
| 2021-12-06 |
0.6915 USD |
5,341,091.4000 KEEP |
0.7002 USD |
0.6208 USD |
0.7040 USD |
0.6915 USD |
| 2021-12-05 |
0.6990 USD |
4,565,822.2000 KEEP |
0.7380 USD |
0.6784 USD |
0.7595 USD |
0.6990 USD |
| 2021-12-04 |
0.7331 USD |
11,332,658.5000 KEEP |
0.8027 USD |
0.6150 USD |
0.8107 USD |
0.7331 USD |
| 2021-12-03 |
0.8025 USD |
9,783,986.5000 KEEP |
0.8416 USD |
0.7800 USD |
0.8668 USD |
0.8025 USD |
| 2021-12-02 |
0.8397 USD |
7,846,698.5000 KEEP |
0.8156 USD |
0.7701 USD |
0.8436 USD |
0.8397 USD |
| 2021-12-01 |
0.8156 USD |
5,438,620.4000 KEEP |
0.8187 USD |
0.8042 USD |
0.8492 USD |
0.8156 USD |
| 2021-11-30 |
0.8279 USD |
12,980,969.4000 KEEP |
0.8468 USD |
0.8190 USD |
0.8970 USD |
0.8279 USD |
| 2021-11-29 |
0.8733 USD |
16,658,077.6000 KEEP |
0.8173 USD |
0.7939 USD |
0.9001 USD |
0.8733 USD |
| 2021-11-28 |
0.8146 USD |
20,906,979.5000 KEEP |
0.8390 USD |
0.7503 USD |
0.9074 USD |
0.8146 USD |
| 2021-11-27 |
0.8359 USD |
44,460,430.0000 KEEP |
0.7287 USD |
0.7228 USD |
0.9188 USD |
0.8359 USD |
| 2021-11-26 |
0.7252 USD |
12,381,690.3000 KEEP |
0.7920 USD |
0.7028 USD |
0.7972 USD |
0.7252 USD |
| 2021-11-25 |
0.7913 USD |
20,773,162.2000 KEEP |
0.8015 USD |
0.7850 USD |
0.8533 USD |
0.7913 USD |
| 2021-11-24 |
0.7988 USD |
14,689,215.4000 KEEP |
0.7450 USD |
0.6985 USD |
0.8143 USD |
0.7988 USD |
| 2021-11-23 |
0.7476 USD |
14,914,007.6000 KEEP |
0.7236 USD |
0.7076 USD |
0.7960 USD |
0.7476 USD |
| 2021-11-22 |
0.7208 USD |
10,061,984.9000 KEEP |
0.7158 USD |
0.6860 USD |
0.7420 USD |
0.7208 USD |
| 2021-11-21 |
0.7248 USD |
11,827,618.0000 KEEP |
0.7413 USD |
0.7164 USD |
0.7934 USD |
0.7248 USD |
| 2021-11-20 |
0.7397 USD |
12,888,553.3000 KEEP |
0.7136 USD |
0.7122 USD |
0.7816 USD |
0.7397 USD |
| 2021-11-19 |
0.7118 USD |
28,984,499.2000 KEEP |
0.6449 USD |
0.6408 USD |
0.8149 USD |
0.7118 USD |
| 2021-11-18 |
0.6411 USD |
9,436,549.3000 KEEP |
0.7162 USD |
0.6251 USD |
0.7291 USD |
0.6411 USD |
| 2021-11-17 |
0.7110 USD |
8,554,120.7000 KEEP |
0.7296 USD |
0.7023 USD |
0.7455 USD |
0.7110 USD |
| 2021-11-16 |
0.7382 USD |
17,886,348.2000 KEEP |
0.8122 USD |
0.6756 USD |
0.8127 USD |
0.7382 USD |
| 2021-11-15 |
0.8111 USD |
20,965,461.5000 KEEP |
0.8679 USD |
0.8065 USD |
0.8928 USD |
0.8111 USD |
| 2021-11-14 |
0.8620 USD |
61,529,325.5000 KEEP |
1.0136 USD |
0.8474 USD |
1.0503 USD |
0.8620 USD |