Identifier on Coinbase Pro: KEEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.0000 USD |
86,995,068.6000 KEEP |
0.6540 USD |
0.6501 USD |
1.1426 USD |
1.0000 USD |
| 2021-11-12 |
0.6546 USD |
4,372,305.3000 KEEP |
0.6777 USD |
0.6304 USD |
0.6910 USD |
0.6546 USD |
| 2021-11-11 |
0.6820 USD |
5,972,615.3000 KEEP |
0.6515 USD |
0.6390 USD |
0.6918 USD |
0.6820 USD |
| 2021-11-10 |
0.6458 USD |
12,593,866.7000 KEEP |
0.7043 USD |
0.5730 USD |
0.7311 USD |
0.6458 USD |
| 2021-11-09 |
0.7044 USD |
9,816,878.0000 KEEP |
0.7265 USD |
0.7034 USD |
0.7494 USD |
0.7044 USD |
| 2021-11-08 |
0.7285 USD |
9,731,249.8000 KEEP |
0.7318 USD |
0.7152 USD |
0.7687 USD |
0.7285 USD |
| 2021-11-07 |
0.7306 USD |
2,936,063.6000 KEEP |
0.7273 USD |
0.7193 USD |
0.7355 USD |
0.7306 USD |
| 2021-11-06 |
0.7259 USD |
4,945,499.5000 KEEP |
0.7115 USD |
0.6810 USD |
0.7335 USD |
0.7259 USD |
| 2021-11-05 |
0.7059 USD |
8,524,597.4000 KEEP |
0.7354 USD |
0.7018 USD |
0.7630 USD |
0.7059 USD |
| 2021-11-04 |
0.7425 USD |
25,057,750.8000 KEEP |
0.6888 USD |
0.6805 USD |
0.8295 USD |
0.7425 USD |
| 2021-11-03 |
0.6887 USD |
12,397,356.0000 KEEP |
0.7231 USD |
0.6723 USD |
0.7340 USD |
0.6887 USD |
| 2021-11-02 |
0.7145 USD |
22,045,672.9000 KEEP |
0.6759 USD |
0.6652 USD |
0.8500 USD |
0.7145 USD |
| 2021-11-01 |
0.6774 USD |
14,433,218.8000 KEEP |
0.6532 USD |
0.6248 USD |
0.7278 USD |
0.6774 USD |
| 2021-10-31 |
0.6520 USD |
11,225,477.8000 KEEP |
0.6515 USD |
0.6293 USD |
0.6712 USD |
0.6520 USD |
| 2021-10-30 |
0.6492 USD |
22,753,510.0000 KEEP |
0.6696 USD |
0.6419 USD |
0.7583 USD |
0.6492 USD |
| 2021-10-29 |
0.6693 USD |
10,733,318.9000 KEEP |
0.6435 USD |
0.6402 USD |
0.6977 USD |
0.6693 USD |
| 2021-10-28 |
0.6417 USD |
12,279,108.8000 KEEP |
0.6348 USD |
0.6225 USD |
0.6749 USD |
0.6417 USD |
| 2021-10-27 |
0.6395 USD |
19,960,401.0000 KEEP |
0.7347 USD |
0.6187 USD |
0.7450 USD |
0.6395 USD |
| 2021-10-26 |
0.7344 USD |
19,153,527.5000 KEEP |
0.8049 USD |
0.7205 USD |
0.8430 USD |
0.7344 USD |
| 2021-10-25 |
0.8097 USD |
26,803,863.6000 KEEP |
0.7003 USD |
0.6964 USD |
0.8196 USD |
0.8097 USD |
| 2021-10-24 |
0.7016 USD |
11,776,634.8000 KEEP |
0.7290 USD |
0.6837 USD |
0.7410 USD |
0.7016 USD |
| 2021-10-23 |
0.7240 USD |
9,187,251.3000 KEEP |
0.7398 USD |
0.7156 USD |
0.7454 USD |
0.7240 USD |
| 2021-10-22 |
0.7407 USD |
7,101,411.3000 KEEP |
0.7296 USD |
0.7021 USD |
0.7543 USD |
0.7407 USD |
| 2021-10-21 |
0.7286 USD |
16,583,115.2000 KEEP |
0.7702 USD |
0.7226 USD |
0.8050 USD |
0.7286 USD |
| 2021-10-20 |
0.7764 USD |
17,269,206.5000 KEEP |
0.7776 USD |
0.7500 USD |
0.8101 USD |
0.7764 USD |
| 2021-10-19 |
0.7822 USD |
23,755,482.6000 KEEP |
0.8273 USD |
0.7601 USD |
0.8703 USD |
0.7822 USD |
| 2021-10-18 |
0.8262 USD |
39,369,414.7000 KEEP |
0.9096 USD |
0.8122 USD |
0.9817 USD |
0.8262 USD |
| 2021-10-17 |
0.8837 USD |
152,686,110.4000 KEEP |
0.9362 USD |
0.8520 USD |
1.3000 USD |
0.8837 USD |
| 2021-10-16 |
0.9511 USD |
123,673,137.6000 KEEP |
0.7205 USD |
0.6516 USD |
1.1000 USD |
0.9511 USD |
| 2021-10-15 |
0.7179 USD |
152,781,217.6000 KEEP |
0.4144 USD |
0.4012 USD |
1.1900 USD |
0.7179 USD |
| 2021-10-14 |
0.4127 USD |
3,062,452.4000 KEEP |
0.4179 USD |
0.4111 USD |
0.4324 USD |
0.4127 USD |
| 2021-10-13 |
0.4143 USD |
5,949,684.0000 KEEP |
0.4037 USD |
0.3903 USD |
0.4269 USD |
0.4143 USD |
| 2021-10-12 |
0.4028 USD |
5,179,514.9000 KEEP |
0.4158 USD |
0.3878 USD |
0.4158 USD |
0.4028 USD |
| 2021-10-11 |
0.4119 USD |
9,611,393.2000 KEEP |
0.4196 USD |
0.4032 USD |
0.4566 USD |
0.4119 USD |
| 2021-10-10 |
0.4189 USD |
6,485,724.8000 KEEP |
0.4297 USD |
0.4151 USD |
0.4438 USD |
0.4189 USD |
| 2021-10-09 |
0.4287 USD |
7,859,106.4000 KEEP |
0.4246 USD |
0.4196 USD |
0.4467 USD |
0.4287 USD |
| 2021-10-08 |
0.4232 USD |
9,337,355.0000 KEEP |
0.4200 USD |
0.4168 USD |
0.4456 USD |
0.4232 USD |
| 2021-10-07 |
0.4173 USD |
16,179,773.1000 KEEP |
0.4264 USD |
0.4069 USD |
0.4565 USD |
0.4173 USD |
| 2021-10-06 |
0.4248 USD |
18,202,388.2000 KEEP |
0.4091 USD |
0.3752 USD |
0.4396 USD |
0.4248 USD |
| 2021-10-05 |
0.4091 USD |
6,868,312.0000 KEEP |
0.3944 USD |
0.3892 USD |
0.4145 USD |
0.4091 USD |
| 2021-10-04 |
0.3960 USD |
6,445,942.0000 KEEP |
0.4112 USD |
0.3802 USD |
0.4129 USD |
0.3960 USD |
| 2021-10-03 |
0.4120 USD |
7,546,916.7000 KEEP |
0.4087 USD |
0.3970 USD |
0.4245 USD |
0.4120 USD |
| 2021-10-02 |
0.4066 USD |
11,586,420.3000 KEEP |
0.4010 USD |
0.3887 USD |
0.4340 USD |
0.4066 USD |
| 2021-10-01 |
0.3962 USD |
6,280,767.2000 KEEP |
0.3613 USD |
0.3564 USD |
0.4139 USD |
0.3962 USD |
| 2021-09-30 |
0.3590 USD |
4,949,828.9000 KEEP |
0.3439 USD |
0.3427 USD |
0.3671 USD |
0.3590 USD |
| 2021-09-29 |
0.3425 USD |
3,337,461.7000 KEEP |
0.3365 USD |
0.3348 USD |
0.3610 USD |
0.3425 USD |
| 2021-09-28 |
0.3420 USD |
5,240,548.9000 KEEP |
0.3458 USD |
0.3397 USD |
0.3586 USD |
0.3420 USD |
| 2021-09-27 |
0.3476 USD |
5,732,283.8000 KEEP |
0.3584 USD |
0.3476 USD |
0.3867 USD |
0.3476 USD |
| 2021-09-26 |
0.3566 USD |
13,794,733.1000 KEEP |
0.3943 USD |
0.3472 USD |
0.3998 USD |
0.3566 USD |
| 2021-09-25 |
0.3867 USD |
11,626,489.7000 KEEP |
0.3567 USD |
0.3395 USD |
0.3966 USD |
0.3867 USD |