Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.5902 USD |
793,279.6100 |
0.6430 USD |
0.5900 USD |
0.6451 USD |
0.5902 USD |
| 2024-05-18 |
0.6232 USD |
1,156,557.9900 |
0.6158 USD |
0.6099 USD |
0.6573 USD |
0.6232 USD |
| 2024-05-17 |
0.6220 USD |
2,169,506.5200 |
0.6136 USD |
0.6050 USD |
0.6524 USD |
0.6220 USD |
| 2024-05-16 |
0.6171 USD |
6,545,054.2200 |
0.5749 USD |
0.5555 USD |
0.6621 USD |
0.6171 USD |
| 2024-05-15 |
0.5879 USD |
2,817,246.1700 |
0.4525 USD |
0.4490 USD |
0.6100 USD |
0.5879 USD |
| 2024-05-14 |
0.4566 USD |
1,089,509.7500 |
0.4935 USD |
0.4500 USD |
0.5030 USD |
0.4566 USD |
| 2024-05-13 |
0.4980 USD |
1,283,601.4700 |
0.4982 USD |
0.4890 USD |
0.5300 USD |
0.4980 USD |
| 2024-05-12 |
0.5000 USD |
1,930,761.2900 |
0.5145 USD |
0.4861 USD |
0.5290 USD |
0.5000 USD |
| 2024-05-11 |
0.5120 USD |
901,283.2800 |
0.5450 USD |
0.5071 USD |
0.5550 USD |
0.5120 USD |
| 2024-05-10 |
0.5500 USD |
1,366,725.2900 |
0.5925 USD |
0.5326 USD |
0.5948 USD |
0.5500 USD |
| 2024-05-09 |
0.5950 USD |
1,212,885.2800 |
0.5733 USD |
0.5698 USD |
0.6368 USD |
0.5950 USD |
| 2024-05-08 |
0.5805 USD |
1,227,800.1500 |
0.5930 USD |
0.5786 USD |
0.6473 USD |
0.5805 USD |
| 2024-05-07 |
0.6030 USD |
1,523,180.8200 |
0.5890 USD |
0.5860 USD |
0.6414 USD |
0.6030 USD |
| 2024-05-06 |
0.5894 USD |
1,370,649.1200 |
0.5962 USD |
0.5850 USD |
0.6330 USD |
0.5894 USD |
| 2024-05-05 |
0.5967 USD |
973,819.0400 |
0.5991 USD |
0.5885 USD |
0.6230 USD |
0.5967 USD |
| 2024-05-04 |
0.6000 USD |
1,173,327.5500 |
0.6316 USD |
0.5983 USD |
0.6552 USD |
0.6000 USD |
| 2024-05-03 |
0.6370 USD |
2,204,761.1300 |
0.5959 USD |
0.5900 USD |
0.6640 USD |
0.6370 USD |
| 2024-05-02 |
0.5960 USD |
2,865,966.2200 |
0.5370 USD |
0.5351 USD |
0.6488 USD |
0.5960 USD |
| 2024-05-01 |
0.5420 USD |
1,378,444.6800 |
0.5741 USD |
0.5199 USD |
0.5904 USD |
0.5420 USD |
| 2024-04-30 |
0.5679 USD |
774,873.4400 |
0.5694 USD |
0.5451 USD |
0.5930 USD |
0.5679 USD |
| 2024-04-29 |
0.6248 USD |
2,363,617.3600 |
0.6871 USD |
0.6210 USD |
0.6938 USD |
0.6248 USD |
| 2024-04-28 |
0.6894 USD |
2,603,527.8100 |
0.7352 USD |
0.6875 USD |
0.7974 USD |
0.6894 USD |
| 2024-04-27 |
0.7377 USD |
2,222,412.0400 |
0.6831 USD |
0.6500 USD |
0.7800 USD |
0.7377 USD |
| 2024-04-26 |
0.6950 USD |
3,150,179.3400 |
0.7050 USD |
0.6850 USD |
0.7973 USD |
0.6950 USD |
| 2024-04-25 |
0.6940 USD |
2,448,741.5100 |
0.7290 USD |
0.6306 USD |
0.7420 USD |
0.6940 USD |
| 2024-04-24 |
0.7378 USD |
389,063.6500 |
0.7020 USD |
0.6895 USD |
0.7394 USD |
0.7378 USD |
| 2024-04-23 |
0.7979 USD |
1,617,263.8900 |
0.8851 USD |
0.7850 USD |
0.9417 USD |
0.7979 USD |
| 2024-04-22 |
0.9430 USD |
5,073,299.6300 |
0.8700 USD |
0.8500 USD |
1.3030 USD |
0.9430 USD |