Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0046 USD |
12,706,049.0700 |
0.0051 USD |
0.0045 USD |
0.0051 USD |
0.0046 USD |
| 2026-02-06 |
0.0048 USD |
14,116,094.8800 |
0.0044 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-05 |
0.0047 USD |
4,188,990.3800 |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-02-04 |
0.0049 USD |
28,307,113.1800 |
0.0049 USD |
0.0047 USD |
0.0060 USD |
0.0049 USD |
| 2026-02-03 |
0.0048 USD |
2,663,182.8600 |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2026-02-02 |
0.0050 USD |
13,327,135.3100 |
0.0048 USD |
0.0042 USD |
0.0052 USD |
0.0050 USD |
| 2026-02-01 |
0.0049 USD |
9,594,948.8600 |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2026-01-31 |
0.0051 USD |
8,959,411.1400 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2026-01-30 |
0.0052 USD |
15,110,302.5600 |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2026-01-29 |
0.0054 USD |
14,572,687.8100 |
0.0061 USD |
0.0054 USD |
0.0062 USD |
0.0054 USD |
| 2026-01-28 |
0.0065 USD |
87,377,376.6600 |
0.0063 USD |
0.0061 USD |
0.0081 USD |
0.0065 USD |
| 2026-01-27 |
0.0062 USD |
15,218,812.4600 |
0.0053 USD |
0.0052 USD |
0.0063 USD |
0.0062 USD |
| 2026-01-26 |
0.0055 USD |
8,772,011.1400 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-25 |
0.0053 USD |
5,528,708.0500 |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2026-01-24 |
0.0056 USD |
6,499,358.9600 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2026-01-23 |
0.0056 USD |
12,231,154.5700 |
0.0058 USD |
0.0055 USD |
0.0063 USD |
0.0056 USD |
| 2026-01-22 |
0.0057 USD |
8,000,991.0200 |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2026-01-21 |
0.0060 USD |
11,757,139.0000 |
0.0059 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2026-01-20 |
0.0058 USD |
7,969,999.1100 |
0.0063 USD |
0.0057 USD |
0.0065 USD |
0.0058 USD |
| 2026-01-19 |
0.0061 USD |
16,947,734.9900 |
0.0065 USD |
0.0059 USD |
0.0067 USD |
0.0061 USD |
| 2026-01-18 |
0.0066 USD |
13,999,251.4100 |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2026-01-17 |
0.0066 USD |
17,471,964.7100 |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2026-01-16 |
0.0066 USD |
15,758,172.3100 |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2026-01-15 |
0.0071 USD |
20,704,694.7400 |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2026-01-14 |
0.0073 USD |
12,315,558.9000 |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0073 USD |
| 2026-01-13 |
0.0072 USD |
2,638,204.3600 |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2026-01-12 |
0.0073 USD |
3,449,719.0800 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2026-01-11 |
0.0074 USD |
2,832,617.3200 |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-10 |
0.0073 USD |
5,980,631.3800 |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2026-01-09 |
0.0073 USD |
11,071,955.0000 |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2026-01-08 |
0.0074 USD |
14,705,149.5900 |
0.0076 USD |
0.0071 USD |
0.0079 USD |
0.0074 USD |
| 2026-01-07 |
0.0077 USD |
14,633,432.1600 |
0.0080 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2026-01-06 |
0.0082 USD |
28,335,690.6100 |
0.0083 USD |
0.0074 USD |
0.0084 USD |
0.0082 USD |
| 2026-01-05 |
0.0081 USD |
14,250,182.2300 |
0.0081 USD |
0.0075 USD |
0.0085 USD |
0.0081 USD |
| 2026-01-04 |
0.0078 USD |
9,880,260.9600 |
0.0081 USD |
0.0077 USD |
0.0084 USD |
0.0078 USD |
| 2026-01-03 |
0.0081 USD |
28,579,437.1000 |
0.0075 USD |
0.0074 USD |
0.0085 USD |
0.0081 USD |
| 2026-01-02 |
0.0075 USD |
8,978,705.1100 |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2026-01-01 |
0.0074 USD |
7,355,630.0500 |
0.0070 USD |
0.0070 USD |
0.0078 USD |
0.0074 USD |
| 2025-12-31 |
0.0071 USD |
17,349,760.2900 |
0.0075 USD |
0.0063 USD |
0.0077 USD |
0.0071 USD |
| 2025-12-30 |
0.0076 USD |
21,838,348.8400 |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2025-12-29 |
0.0077 USD |
26,250,058.2500 |
0.0085 USD |
0.0073 USD |
0.0087 USD |
0.0077 USD |
| 2025-12-28 |
0.0084 USD |
32,717,357.5600 |
0.0088 USD |
0.0082 USD |
0.0094 USD |
0.0084 USD |
| 2025-12-27 |
0.0087 USD |
23,114,035.6400 |
0.0092 USD |
0.0083 USD |
0.0093 USD |
0.0087 USD |
| 2025-12-26 |
0.0093 USD |
23,059,404.4300 |
0.0091 USD |
0.0090 USD |
0.0101 USD |
0.0093 USD |
| 2025-12-25 |
0.0093 USD |
13,348,466.2400 |
0.0096 USD |
0.0090 USD |
0.0098 USD |
0.0093 USD |
| 2025-12-24 |
0.0096 USD |
20,121,856.1800 |
0.0103 USD |
0.0092 USD |
0.0107 USD |
0.0096 USD |
| 2025-12-23 |
0.0107 USD |
35,911,565.9400 |
0.0090 USD |
0.0090 USD |
0.0118 USD |
0.0107 USD |
| 2025-12-22 |
0.0093 USD |
4,428,869.3100 |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2025-12-21 |
0.0095 USD |
16,675,217.5800 |
0.0098 USD |
0.0090 USD |
0.0100 USD |
0.0095 USD |
| 2025-12-20 |
0.0098 USD |
10,426,406.9300 |
0.0098 USD |
0.0095 USD |
0.0104 USD |
0.0098 USD |