Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.3841 USD |
3,171,731.8000 |
2.6734 USD |
2.2502 USD |
2.6850 USD |
2.3841 USD |
| 2024-06-17 |
2.6925 USD |
1,324,382.0000 |
2.9026 USD |
2.5217 USD |
2.9436 USD |
2.6925 USD |
| 2024-06-16 |
2.9155 USD |
745,630.3000 |
2.8398 USD |
2.7580 USD |
2.9347 USD |
2.9155 USD |
| 2024-06-15 |
2.8282 USD |
1,191,682.0000 |
2.8040 USD |
2.7890 USD |
2.9280 USD |
2.8282 USD |
| 2024-06-14 |
2.8085 USD |
2,965,888.9000 |
2.9758 USD |
2.6857 USD |
3.0760 USD |
2.8085 USD |
| 2024-06-13 |
2.9534 USD |
1,847,785.1000 |
3.1634 USD |
2.9437 USD |
3.1964 USD |
2.9534 USD |
| 2024-06-12 |
3.1885 USD |
1,926,920.1000 |
2.8970 USD |
2.7838 USD |
3.2986 USD |
3.1885 USD |
| 2024-06-11 |
2.8942 USD |
2,051,430.1000 |
3.1627 USD |
2.8180 USD |
3.2211 USD |
2.8942 USD |
| 2024-06-10 |
3.1697 USD |
537,427.4000 |
3.3096 USD |
3.1460 USD |
3.3096 USD |
3.1697 USD |
| 2024-06-09 |
3.3140 USD |
762,589.4000 |
3.1641 USD |
3.1414 USD |
3.3550 USD |
3.3140 USD |
| 2024-06-08 |
3.1441 USD |
663,201.6000 |
3.3180 USD |
3.1095 USD |
3.3750 USD |
3.1441 USD |
| 2024-06-07 |
3.3139 USD |
2,186,563.5000 |
3.5927 USD |
2.9049 USD |
3.6810 USD |
3.3139 USD |
| 2024-06-06 |
3.5756 USD |
865,823.6000 |
3.7122 USD |
3.5446 USD |
3.7390 USD |
3.5756 USD |
| 2024-06-05 |
3.7212 USD |
1,883,081.9000 |
3.6747 USD |
3.6120 USD |
3.7750 USD |
3.7212 USD |
| 2024-06-04 |
3.6989 USD |
1,197,458.7000 |
3.4915 USD |
3.4780 USD |
3.7705 USD |
3.6989 USD |
| 2024-06-03 |
3.5137 USD |
612,914.1000 |
3.4660 USD |
3.4130 USD |
3.6120 USD |
3.5137 USD |
| 2024-06-02 |
3.4766 USD |
871,280.2000 |
3.5187 USD |
3.3790 USD |
3.6280 USD |
3.4766 USD |
| 2024-06-01 |
3.5193 USD |
763,168.1000 |
3.4948 USD |
3.4797 USD |
3.5748 USD |
3.5193 USD |
| 2024-05-31 |
3.5108 USD |
2,387,259.2000 |
3.6415 USD |
3.4126 USD |
3.6484 USD |
3.5108 USD |
| 2024-05-30 |
3.6521 USD |
1,920,186.5000 |
3.7860 USD |
3.5731 USD |
3.8506 USD |
3.6521 USD |
| 2024-05-29 |
3.8437 USD |
2,814,387.2000 |
3.6843 USD |
3.5860 USD |
3.9650 USD |
3.8437 USD |
| 2024-05-28 |
3.6840 USD |
2,963,536.9000 |
3.5586 USD |
3.3952 USD |
3.8176 USD |
3.6840 USD |
| 2024-05-27 |
3.5692 USD |
2,369,118.6000 |
3.5521 USD |
3.5310 USD |
3.8100 USD |
3.5692 USD |
| 2024-05-26 |
3.5758 USD |
724,795.7000 |
3.7651 USD |
3.5270 USD |
3.7970 USD |
3.5758 USD |
| 2024-05-25 |
3.7710 USD |
628,107.1000 |
3.7550 USD |
3.7270 USD |
3.8540 USD |
3.7710 USD |
| 2024-05-24 |
3.7397 USD |
1,120,632.7000 |
3.8005 USD |
3.6270 USD |
3.8530 USD |
3.7397 USD |
| 2024-05-23 |
3.7732 USD |
2,544,115.9000 |
3.9000 USD |
3.5000 USD |
3.9876 USD |
3.7732 USD |
| 2024-05-22 |
3.8990 USD |
1,966,189.0000 |
4.2270 USD |
3.8681 USD |
4.2668 USD |
3.8990 USD |
| 2024-05-21 |
4.1455 USD |
2,540,390.1000 |
4.4531 USD |
4.1179 USD |
4.5810 USD |
4.1455 USD |
| 2024-05-20 |
4.3807 USD |
3,112,333.0000 |
4.3763 USD |
4.2335 USD |
4.5514 USD |
4.3807 USD |
| 2024-05-19 |
4.3573 USD |
1,555,779.5000 |
4.4688 USD |
4.3370 USD |
4.5251 USD |
4.3573 USD |
| 2024-05-18 |
4.4949 USD |
3,761,173.8000 |
4.6345 USD |
4.4331 USD |
4.9440 USD |
4.4949 USD |
| 2024-05-17 |
4.6494 USD |
2,535,241.1000 |
4.5470 USD |
4.4555 USD |
4.7300 USD |
4.6494 USD |
| 2024-05-16 |
4.5462 USD |
4,771,229.6000 |
4.2800 USD |
4.2800 USD |
4.7770 USD |
4.5462 USD |
| 2024-05-15 |
4.2650 USD |
3,444,935.1000 |
3.7170 USD |
3.7012 USD |
4.2957 USD |
4.2650 USD |
| 2024-05-14 |
3.7176 USD |
2,756,521.8000 |
4.1252 USD |
3.7031 USD |
4.1600 USD |
3.7176 USD |
| 2024-05-13 |
4.1475 USD |
4,105,785.3000 |
3.9952 USD |
3.7420 USD |
4.1998 USD |
4.1475 USD |
| 2024-05-12 |
4.0000 USD |
3,042,982.8000 |
4.1389 USD |
3.9689 USD |
4.4500 USD |
4.0000 USD |
| 2024-05-11 |
4.1455 USD |
3,092,275.4000 |
4.1100 USD |
3.8447 USD |
4.2560 USD |
4.1455 USD |
| 2024-05-10 |
4.0647 USD |
4,542,542.4000 |
3.8152 USD |
3.7650 USD |
4.2647 USD |
4.0647 USD |
| 2024-05-09 |
3.8657 USD |
5,335,549.3000 |
3.8720 USD |
3.4696 USD |
4.0666 USD |
3.8657 USD |
| 2024-05-08 |
3.8749 USD |
3,288,243.3000 |
3.8710 USD |
3.6870 USD |
4.0269 USD |
3.8749 USD |
| 2024-05-07 |
3.9410 USD |
5,872,949.0000 |
3.6292 USD |
3.6070 USD |
4.0260 USD |
3.9410 USD |
| 2024-05-06 |
3.6720 USD |
3,826,324.7000 |
3.5798 USD |
3.4460 USD |
3.7389 USD |
3.6720 USD |
| 2024-05-05 |
3.5016 USD |
1,646,909.3000 |
3.5277 USD |
3.3690 USD |
3.5796 USD |
3.5016 USD |
| 2024-05-04 |
3.5349 USD |
2,587,129.7000 |
3.4900 USD |
3.4856 USD |
3.8010 USD |
3.5349 USD |
| 2024-05-03 |
3.5360 USD |
2,570,669.8000 |
3.5316 USD |
3.4388 USD |
3.7100 USD |
3.5360 USD |
| 2024-05-02 |
3.6044 USD |
3,283,039.0000 |
3.3694 USD |
3.3560 USD |
3.8037 USD |
3.6044 USD |
| 2024-05-01 |
3.1820 USD |
4,875,388.5000 |
3.1848 USD |
2.7560 USD |
3.2688 USD |
3.1820 USD |
| 2024-04-30 |
3.1960 USD |
1,219,882.7000 |
3.1216 USD |
3.1000 USD |
3.2300 USD |
3.1960 USD |