Crypto exchange Coinbase Pro

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Coinbase Pro: JASMY-USDT
123...1112
Date Price Volume Open Low High Close
2024-03-29 0.0215 USDT 13,808.0000 JASMY 0.0216 USDT 0.0215 USDT 0.0216 USDT 0.0215 USDT
2024-03-28 0.0218 USDT 8,489,790.0000 JASMY 0.0217 USDT 0.0205 USDT 0.0225 USDT 0.0218 USDT
2024-03-27 0.0215 USDT 7,097,838.0000 JASMY 0.0224 USDT 0.0209 USDT 0.0233 USDT 0.0215 USDT
2024-03-26 0.0223 USDT 22,843,220.0000 JASMY 0.0217 USDT 0.0217 USDT 0.0244 USDT 0.0223 USDT
2024-03-25 0.0216 USDT 9,426,680.0000 JASMY 0.0212 USDT 0.0206 USDT 0.0219 USDT 0.0216 USDT
2024-03-24 0.0211 USDT 6,561,452.0000 JASMY 0.0207 USDT 0.0200 USDT 0.0215 USDT 0.0211 USDT
2024-03-23 0.0206 USDT 9,696,419.0000 JASMY 0.0208 USDT 0.0205 USDT 0.0214 USDT 0.0206 USDT
2024-03-22 0.0203 USDT 16,650,963.0000 JASMY 0.0214 USDT 0.0203 USDT 0.0229 USDT 0.0203 USDT
2024-03-21 0.0210 USDT 26,563,011.0000 JASMY 0.0190 USDT 0.0189 USDT 0.0228 USDT 0.0210 USDT
2024-03-20 0.0185 USDT 9,980,076.0000 JASMY 0.0177 USDT 0.0164 USDT 0.0189 USDT 0.0185 USDT
2024-03-19 0.0172 USDT 8,875,308.0000 JASMY 0.0178 USDT 0.0154 USDT 0.0192 USDT 0.0172 USDT
2024-03-18 0.0177 USDT 5,109,459.0000 JASMY 0.0186 USDT 0.0171 USDT 0.0189 USDT 0.0177 USDT
2024-03-17 0.0187 USDT 7,795,675.0000 JASMY 0.0175 USDT 0.0167 USDT 0.0198 USDT 0.0187 USDT
2024-03-16 0.0169 USDT 5,090,210.0000 JASMY 0.0193 USDT 0.0168 USDT 0.0193 USDT 0.0169 USDT
2024-03-15 0.0190 USDT 10,626,937.0000 JASMY 0.0198 USDT 0.0171 USDT 0.0200 USDT 0.0190 USDT
2024-03-14 0.0198 USDT 6,169,989.0000 JASMY 0.0209 USDT 0.0185 USDT 0.0209 USDT 0.0198 USDT
2024-03-13 0.0208 USDT 8,931,706.0000 JASMY 0.0208 USDT 0.0201 USDT 0.0216 USDT 0.0208 USDT
2024-03-12 0.0206 USDT 22,029,038.0000 JASMY 0.0221 USDT 0.0192 USDT 0.0224 USDT 0.0206 USDT
2024-03-11 0.0220 USDT 7,206,652.0000 JASMY 0.0216 USDT 0.0206 USDT 0.0232 USDT 0.0220 USDT
2024-03-10 0.0219 USDT 16,192,695.0000 JASMY 0.0231 USDT 0.0219 USDT 0.0253 USDT 0.0219 USDT
2024-03-09 0.0226 USDT 13,248,249.0000 JASMY 0.0216 USDT 0.0212 USDT 0.0244 USDT 0.0226 USDT
2024-03-08 0.0211 USDT 5,032,025.0000 JASMY 0.0215 USDT 0.0202 USDT 0.0224 USDT 0.0211 USDT
2024-03-07 0.0217 USDT 23,288,364.0000 JASMY 0.0212 USDT 0.0199 USDT 0.0234 USDT 0.0217 USDT
2024-03-06 0.0213 USDT 11,487,992.0000 JASMY 0.0224 USDT 0.0205 USDT 0.0232 USDT 0.0213 USDT
2024-03-05 0.0202 USDT 36,432,400.0000 JASMY 0.0231 USDT 0.0155 USDT 0.0237 USDT 0.0202 USDT
2024-03-04 0.0242 USDT 27,968,426.0000 JASMY 0.0247 USDT 0.0232 USDT 0.0273 USDT 0.0242 USDT
2024-03-03 0.0236 USDT 25,321,284.0000 JASMY 0.0203 USDT 0.0201 USDT 0.0247 USDT 0.0236 USDT
2024-03-02 0.0203 USDT 25,797,470.0000 JASMY 0.0207 USDT 0.0197 USDT 0.0221 USDT 0.0203 USDT
2024-03-01 0.0209 USDT 17,191,995.0000 JASMY 0.0201 USDT 0.0199 USDT 0.0229 USDT 0.0209 USDT
2024-02-29 0.0199 USDT 23,211,547.0000 JASMY 0.0215 USDT 0.0198 USDT 0.0238 USDT 0.0199 USDT
2024-02-28 0.0209 USDT 31,256,400.0000 JASMY 0.0149 USDT 0.0149 USDT 0.0214 USDT 0.0209 USDT
2024-02-27 0.0151 USDT 5,251,817.0000 JASMY 0.0161 USDT 0.0148 USDT 0.0162 USDT 0.0151 USDT
2024-02-26 0.0159 USDT 18,889,414.0000 JASMY 0.0154 USDT 0.0143 USDT 0.0164 USDT 0.0159 USDT
2024-02-25 0.0155 USDT 13,549,181.0000 JASMY 0.0166 USDT 0.0154 USDT 0.0180 USDT 0.0155 USDT
2024-02-24 0.0162 USDT 35,123,243.0000 JASMY 0.0128 USDT 0.0122 USDT 0.0170 USDT 0.0162 USDT
2024-02-23 0.0129 USDT 67,127,539.0000 JASMY 0.0155 USDT 0.0125 USDT 0.0161 USDT 0.0129 USDT
2024-02-22 0.0151 USDT 94,238,884.0000 JASMY 0.0163 USDT 0.0136 USDT 0.0195 USDT 0.0151 USDT
2024-02-21 0.0164 USDT 114,812,060.0000 JASMY 0.0116 USDT 0.0109 USDT 0.0173 USDT 0.0164 USDT
2024-02-20 0.0116 USDT 82,282,941.0000 JASMY 0.0077 USDT 0.0076 USDT 0.0122 USDT 0.0116 USDT
2024-02-19 0.0078 USDT 55,260,480.0000 JASMY 0.0065 USDT 0.0065 USDT 0.0085 USDT 0.0078 USDT
2024-02-18 0.0065 USDT 9,044,206.0000 JASMY 0.0063 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2024-02-17 0.0062 USDT 5,366,035.0000 JASMY 0.0064 USDT 0.0059 USDT 0.0064 USDT 0.0062 USDT
2024-02-16 0.0063 USDT 3,869,794.0000 JASMY 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2024-02-15 0.0063 USDT 4,055,186.0000 JASMY 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2024-02-14 0.0061 USDT 2,615,049.0000 JASMY 0.0059 USDT 0.0059 USDT 0.0062 USDT 0.0061 USDT
2024-02-13 0.0059 USDT 3,514,955.0000 JASMY 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2024-02-12 0.0059 USDT 4,553,101.0000 JASMY 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2024-02-11 0.0058 USDT 3,838,428.0000 JASMY 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-02-10 0.0057 USDT 3,298,654.0000 JASMY 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2024-02-09 0.0057 USDT 12,976,955.0000 JASMY 0.0054 USDT 0.0054 USDT 0.0063 USDT 0.0057 USDT
123...1112