Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0125 USDT |
863,681.0000 JASMY |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-06-18 |
0.0123 USDT |
308,810.0000 JASMY |
0.0124 USDT |
0.0120 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-06-17 |
0.0127 USDT |
217,273.0000 JASMY |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-06-16 |
0.0137 USDT |
917,889.0000 JASMY |
0.0129 USDT |
0.0129 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-06-15 |
0.0132 USDT |
53,417.0000 JASMY |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-06-14 |
0.0129 USDT |
386,202.0000 JASMY |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-06-13 |
0.0133 USDT |
4,830,162.0000 JASMY |
0.0137 USDT |
0.0125 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-06-12 |
0.0139 USDT |
817,896.0000 JASMY |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2025-06-11 |
0.0145 USDT |
400,268.0000 JASMY |
0.0153 USDT |
0.0145 USDT |
0.0155 USDT |
0.0145 USDT |
| 2025-06-10 |
0.0151 USDT |
456,842.0000 JASMY |
0.0149 USDT |
0.0145 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-06-09 |
0.0147 USDT |
677,807.0000 JASMY |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-06-08 |
0.0142 USDT |
465,319.0000 JASMY |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-06-07 |
0.0143 USDT |
620,666.0000 JASMY |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-06 |
0.0138 USDT |
1,181,845.0000 JASMY |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-06-05 |
0.0134 USDT |
2,283,962.0000 JASMY |
0.0145 USDT |
0.0131 USDT |
0.0146 USDT |
0.0134 USDT |
| 2025-06-04 |
0.0144 USDT |
541,434.0000 JASMY |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-06-03 |
0.0151 USDT |
1,243,589.0000 JASMY |
0.0156 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2025-06-02 |
0.0153 USDT |
1,893,685.0000 JASMY |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-06-01 |
0.0155 USDT |
1,706,180.0000 JASMY |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-31 |
0.0153 USDT |
571,951.0000 JASMY |
0.0150 USDT |
0.0146 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-05-30 |
0.0155 USDT |
1,870,369.0000 JASMY |
0.0165 USDT |
0.0153 USDT |
0.0167 USDT |
0.0155 USDT |
| 2025-05-29 |
0.0168 USDT |
954,900.0000 JASMY |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-05-28 |
0.0168 USDT |
628,185.0000 JASMY |
0.0177 USDT |
0.0167 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-05-27 |
0.0179 USDT |
3,327,951.0000 JASMY |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-05-26 |
0.0172 USDT |
1,822,305.0000 JASMY |
0.0176 USDT |
0.0171 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-05-25 |
0.0170 USDT |
1,278,518.0000 JASMY |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-05-24 |
0.0178 USDT |
324,956.0000 JASMY |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-05-23 |
0.0179 USDT |
3,120,863.0000 JASMY |
0.0193 USDT |
0.0178 USDT |
0.0198 USDT |
0.0179 USDT |
| 2025-05-22 |
0.0190 USDT |
1,528,762.0000 JASMY |
0.0184 USDT |
0.0184 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-05-21 |
0.0184 USDT |
313,594.0000 JASMY |
0.0182 USDT |
0.0178 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-05-20 |
0.0181 USDT |
514,480.0000 JASMY |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-05-19 |
0.0176 USDT |
464,635.0000 JASMY |
0.0184 USDT |
0.0170 USDT |
0.0186 USDT |
0.0176 USDT |
| 2025-05-18 |
0.0178 USDT |
2,288,224.0000 JASMY |
0.0172 USDT |
0.0172 USDT |
0.0188 USDT |
0.0178 USDT |
| 2025-05-17 |
0.0169 USDT |
1,017,030.0000 JASMY |
0.0176 USDT |
0.0167 USDT |
0.0177 USDT |
0.0169 USDT |
| 2025-05-16 |
0.0177 USDT |
543,958.0000 JASMY |
0.0183 USDT |
0.0177 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-05-15 |
0.0180 USDT |
1,021,930.0000 JASMY |
0.0197 USDT |
0.0178 USDT |
0.0198 USDT |
0.0180 USDT |
| 2025-05-14 |
0.0197 USDT |
6,270,530.0000 JASMY |
0.0204 USDT |
0.0197 USDT |
0.0213 USDT |
0.0197 USDT |
| 2025-05-13 |
0.0206 USDT |
2,225,134.0000 JASMY |
0.0205 USDT |
0.0188 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-05-12 |
0.0204 USDT |
3,244,991.0000 JASMY |
0.0192 USDT |
0.0189 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-05-11 |
0.0191 USDT |
1,937,027.0000 JASMY |
0.0198 USDT |
0.0183 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-05-10 |
0.0193 USDT |
1,153,238.0000 JASMY |
0.0186 USDT |
0.0182 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-05-09 |
0.0181 USDT |
1,133,456.0000 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0193 USDT |
0.0181 USDT |
| 2025-05-08 |
0.0177 USDT |
1,812,560.0000 JASMY |
0.0155 USDT |
0.0155 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-05-07 |
0.0155 USDT |
1,370,155.0000 JASMY |
0.0155 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-05-06 |
0.0151 USDT |
1,902,921.0000 JASMY |
0.0155 USDT |
0.0146 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-05-05 |
0.0157 USDT |
2,805,525.0000 JASMY |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-05-04 |
0.0161 USDT |
3,902,956.0000 JASMY |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-05-03 |
0.0161 USDT |
1,056,585.0000 JASMY |
0.0167 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-05-02 |
0.0167 USDT |
1,923,435.0000 JASMY |
0.0173 USDT |
0.0167 USDT |
0.0178 USDT |
0.0167 USDT |
| 2025-05-01 |
0.0171 USDT |
5,098,861.0000 JASMY |
0.0165 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |