Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0058 USDT |
4,098,348.0000 JASMY |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-02-02 |
0.0060 USDT |
2,937,309.0000 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0077 USDT |
0.0060 USDT |
| 2026-02-01 |
0.0057 USDT |
138,950.0000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-31 |
0.0056 USDT |
1,796,296.0000 JASMY |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2026-01-30 |
0.0065 USDT |
1,966,446.0000 JASMY |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-29 |
0.0063 USDT |
333,602.0000 JASMY |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2026-01-28 |
0.0068 USDT |
634,940.0000 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0067 USDT |
555,870.0000 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-01-26 |
0.0069 USDT |
58,517.0000 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-25 |
0.0067 USDT |
951,849.0000 JASMY |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-01-24 |
0.0074 USDT |
821,788.0000 JASMY |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-23 |
0.0077 USDT |
2,359,889.0000 JASMY |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-22 |
0.0072 USDT |
3,182,152.0000 JASMY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0074 USDT |
1,104,040.0000 JASMY |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-20 |
0.0070 USDT |
8,798,776.0000 JASMY |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2026-01-19 |
0.0077 USDT |
3,512,159.0000 JASMY |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-18 |
0.0082 USDT |
4,059,633.0000 JASMY |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-17 |
0.0083 USDT |
1,805,125.0000 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-16 |
0.0082 USDT |
708,392.0000 JASMY |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-15 |
0.0083 USDT |
6,949,836.0000 JASMY |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2026-01-14 |
0.0089 USDT |
5,219,698.0000 JASMY |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2026-01-13 |
0.0090 USDT |
7,037,735.0000 JASMY |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-12 |
0.0086 USDT |
8,701,034.0000 JASMY |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2026-01-11 |
0.0089 USDT |
18,324,741.0000 JASMY |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2026-01-10 |
0.0087 USDT |
4,151,703.0000 JASMY |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2026-01-09 |
0.0090 USDT |
10,474,765.0000 JASMY |
0.0095 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2026-01-08 |
0.0091 USDT |
17,044,987.0000 JASMY |
0.0085 USDT |
0.0082 USDT |
0.0102 USDT |
0.0091 USDT |
| 2026-01-07 |
0.0087 USDT |
8,973,508.0000 JASMY |
0.0095 USDT |
0.0085 USDT |
0.0098 USDT |
0.0087 USDT |
| 2026-01-06 |
0.0089 USDT |
22,298,033.0000 JASMY |
0.0075 USDT |
0.0075 USDT |
0.0096 USDT |
0.0089 USDT |
| 2026-01-05 |
0.0072 USDT |
5,406,209.0000 JASMY |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-04 |
0.0071 USDT |
43,846,958.0000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-01-03 |
0.0065 USDT |
2,831,998.0000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-02 |
0.0062 USDT |
2,878,892.0000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-01 |
0.0059 USDT |
8,051,993.0000 JASMY |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-31 |
0.0057 USDT |
1,211,495.0000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-30 |
0.0058 USDT |
3,309,952.0000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-29 |
0.0059 USDT |
1,074,540.0000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-12-28 |
0.0059 USDT |
410,143.0000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-12-27 |
0.0061 USDT |
147,387.0000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-26 |
0.0060 USDT |
2,261,436.0000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0059 USDT |
495,553.0000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-24 |
0.0062 USDT |
4,604,116.0000 JASMY |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-23 |
0.0064 USDT |
8,437,413.0000 JASMY |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-22 |
0.0064 USDT |
5,072,900.0000 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-12-21 |
0.0060 USDT |
936,713.0000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-20 |
0.0062 USDT |
360,564.0000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-19 |
0.0061 USDT |
1,888,926.0000 JASMY |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-18 |
0.0059 USDT |
4,050,178.0000 JASMY |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-12-17 |
0.0059 USDT |
4,774,543.0000 JASMY |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0062 USDT |
572,153.0000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |