Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0387 USD |
673,106,562.0000 |
0.0398 USD |
0.0372 USD |
0.0401 USD |
0.0387 USD |
| 2025-01-04 |
0.0398 USD |
819,970,106.0000 |
0.0372 USD |
0.0365 USD |
0.0409 USD |
0.0398 USD |
| 2025-01-03 |
0.0372 USD |
621,852,292.0000 |
0.0347 USD |
0.0337 USD |
0.0378 USD |
0.0372 USD |
| 2025-01-02 |
0.0347 USD |
440,349,407.0000 |
0.0340 USD |
0.0340 USD |
0.0364 USD |
0.0347 USD |
| 2025-01-01 |
0.0340 USD |
417,044,451.0000 |
0.0317 USD |
0.0312 USD |
0.0343 USD |
0.0340 USD |
| 2024-12-31 |
0.0317 USD |
409,526,554.0000 |
0.0323 USD |
0.0315 USD |
0.0336 USD |
0.0317 USD |
| 2024-12-30 |
0.0323 USD |
581,873,386.0000 |
0.0332 USD |
0.0314 USD |
0.0343 USD |
0.0323 USD |
| 2024-12-29 |
0.0332 USD |
387,962,586.0000 |
0.0355 USD |
0.0329 USD |
0.0356 USD |
0.0332 USD |
| 2024-12-28 |
0.0355 USD |
399,404,008.0000 |
0.0346 USD |
0.0334 USD |
0.0360 USD |
0.0355 USD |
| 2024-12-27 |
0.0345 USD |
541,144,591.0000 |
0.0355 USD |
0.0341 USD |
0.0375 USD |
0.0345 USD |
| 2024-12-26 |
0.0355 USD |
505,714,188.0000 |
0.0388 USD |
0.0350 USD |
0.0394 USD |
0.0355 USD |
| 2024-12-25 |
0.0388 USD |
665,556,699.0000 |
0.0394 USD |
0.0380 USD |
0.0410 USD |
0.0388 USD |
| 2024-12-24 |
0.0394 USD |
846,050,007.0000 |
0.0356 USD |
0.0343 USD |
0.0397 USD |
0.0394 USD |
| 2024-12-23 |
0.0356 USD |
702,223,911.0000 |
0.0327 USD |
0.0317 USD |
0.0358 USD |
0.0356 USD |
| 2024-12-22 |
0.0327 USD |
514,168,823.0000 |
0.0325 USD |
0.0316 USD |
0.0345 USD |
0.0327 USD |
| 2024-12-21 |
0.0325 USD |
698,975,601.0000 |
0.0351 USD |
0.0319 USD |
0.0378 USD |
0.0325 USD |
| 2024-12-20 |
0.0351 USD |
1,405,970,567.0000 |
0.0337 USD |
0.0280 USD |
0.0356 USD |
0.0351 USD |
| 2024-12-19 |
0.0337 USD |
1,294,507,452.0000 |
0.0373 USD |
0.0321 USD |
0.0384 USD |
0.0337 USD |
| 2024-12-18 |
0.0373 USD |
870,484,442.0000 |
0.0422 USD |
0.0365 USD |
0.0427 USD |
0.0373 USD |
| 2024-12-17 |
0.0422 USD |
639,732,090.0000 |
0.0447 USD |
0.0414 USD |
0.0448 USD |
0.0422 USD |
| 2024-12-16 |
0.0447 USD |
1,032,358,660.0000 |
0.0461 USD |
0.0437 USD |
0.0476 USD |
0.0447 USD |
| 2024-12-15 |
0.0461 USD |
829,193,023.0000 |
0.0436 USD |
0.0429 USD |
0.0479 USD |
0.0461 USD |
| 2024-12-14 |
0.0436 USD |
711,829,858.0000 |
0.0470 USD |
0.0426 USD |
0.0472 USD |
0.0436 USD |
| 2024-12-13 |
0.0470 USD |
1,610,039,038.0000 |
0.0420 USD |
0.0415 USD |
0.0488 USD |
0.0470 USD |
| 2024-12-12 |
0.0420 USD |
1,113,391,640.0000 |
0.0443 USD |
0.0411 USD |
0.0454 USD |
0.0420 USD |
| 2024-12-11 |
0.0442 USD |
1,902,623,769.0000 |
0.0398 USD |
0.0382 USD |
0.0468 USD |
0.0442 USD |
| 2024-12-10 |
0.0398 USD |
1,688,727,493.0000 |
0.0424 USD |
0.0362 USD |
0.0440 USD |
0.0398 USD |
| 2024-12-09 |
0.0424 USD |
1,801,477,409.0000 |
0.0502 USD |
0.0358 USD |
0.0503 USD |
0.0424 USD |
| 2024-12-08 |
0.0502 USD |
1,092,817,338.0000 |
0.0492 USD |
0.0461 USD |
0.0510 USD |
0.0502 USD |
| 2024-12-07 |
0.0492 USD |
1,436,742,360.0000 |
0.0512 USD |
0.0474 USD |
0.0520 USD |
0.0492 USD |
| 2024-12-06 |
0.0512 USD |
3,370,710,703.0000 |
0.0582 USD |
0.0482 USD |
0.0590 USD |
0.0512 USD |
| 2024-12-05 |
0.0581 USD |
6,304,827,633.0000 |
0.0399 USD |
0.0391 USD |
0.0594 USD |
0.0581 USD |
| 2024-12-04 |
0.0399 USD |
1,730,905,023.0000 |
0.0400 USD |
0.0380 USD |
0.0428 USD |
0.0399 USD |
| 2024-12-03 |
0.0400 USD |
4,283,964,633.0000 |
0.0314 USD |
0.0309 USD |
0.0433 USD |
0.0400 USD |
| 2024-12-02 |
0.0314 USD |
1,647,018,091.0000 |
0.0297 USD |
0.0286 USD |
0.0324 USD |
0.0314 USD |
| 2024-12-01 |
0.0297 USD |
958,634,300.0000 |
0.0291 USD |
0.0276 USD |
0.0300 USD |
0.0297 USD |
| 2024-11-30 |
0.0291 USD |
1,112,645,222.0000 |
0.0269 USD |
0.0262 USD |
0.0300 USD |
0.0291 USD |
| 2024-11-29 |
0.0269 USD |
789,724,401.0000 |
0.0256 USD |
0.0249 USD |
0.0277 USD |
0.0269 USD |
| 2024-11-28 |
0.0256 USD |
681,249,747.0000 |
0.0256 USD |
0.0243 USD |
0.0262 USD |
0.0256 USD |
| 2024-11-27 |
0.0256 USD |
739,317,177.0000 |
0.0237 USD |
0.0232 USD |
0.0265 USD |
0.0256 USD |
| 2024-11-26 |
0.0237 USD |
914,207,492.0000 |
0.0242 USD |
0.0224 USD |
0.0250 USD |
0.0237 USD |
| 2024-11-25 |
0.0242 USD |
1,025,742,807.0000 |
0.0263 USD |
0.0236 USD |
0.0265 USD |
0.0242 USD |
| 2024-11-24 |
0.0263 USD |
1,513,467,825.0000 |
0.0259 USD |
0.0238 USD |
0.0276 USD |
0.0263 USD |
| 2024-11-23 |
0.0259 USD |
2,963,430,314.0000 |
0.0206 USD |
0.0205 USD |
0.0300 USD |
0.0259 USD |
| 2024-11-22 |
0.0206 USD |
867,799,621.0000 |
0.0206 USD |
0.0195 USD |
0.0210 USD |
0.0206 USD |
| 2024-11-21 |
0.0206 USD |
889,246,546.0000 |
0.0198 USD |
0.0192 USD |
0.0211 USD |
0.0206 USD |
| 2024-11-20 |
0.0198 USD |
965,294,081.0000 |
0.0211 USD |
0.0195 USD |
0.0244 USD |
0.0198 USD |
| 2024-11-19 |
0.0211 USD |
699,015,369.0000 |
0.0219 USD |
0.0206 USD |
0.0224 USD |
0.0211 USD |
| 2024-11-18 |
0.0220 USD |
597,698,329.0000 |
0.0211 USD |
0.0207 USD |
0.0223 USD |
0.0220 USD |
| 2024-11-17 |
0.0211 USD |
625,621,603.0000 |
0.0227 USD |
0.0207 USD |
0.0232 USD |
0.0211 USD |