Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0132 USD |
1,065,329,345.0000 |
0.0124 USD |
0.0121 USD |
0.0134 USD |
0.0132 USD |
| 2022-05-29 |
0.0121 USD |
423,618,953.0000 |
0.0117 USD |
0.0114 USD |
0.0121 USD |
0.0121 USD |
| 2022-05-28 |
0.0118 USD |
676,720,832.0000 |
0.0119 USD |
0.0115 USD |
0.0123 USD |
0.0118 USD |
| 2022-05-27 |
0.0117 USD |
1,319,969,678.0000 |
0.0112 USD |
0.0107 USD |
0.0121 USD |
0.0117 USD |
| 2022-05-26 |
0.0115 USD |
1,138,191,240.0000 |
0.0124 USD |
0.0109 USD |
0.0130 USD |
0.0115 USD |
| 2022-05-25 |
0.0126 USD |
878,658,601.0000 |
0.0125 USD |
0.0123 USD |
0.0135 USD |
0.0126 USD |
| 2022-05-24 |
0.0125 USD |
1,060,992,749.0000 |
0.0124 USD |
0.0117 USD |
0.0130 USD |
0.0125 USD |
| 2022-05-23 |
0.0126 USD |
1,573,187,178.0000 |
0.0128 USD |
0.0125 USD |
0.0142 USD |
0.0126 USD |
| 2022-05-22 |
0.0126 USD |
1,183,017,287.0000 |
0.0131 USD |
0.0120 USD |
0.0133 USD |
0.0126 USD |
| 2022-05-21 |
0.0134 USD |
1,640,116,193.0000 |
0.0112 USD |
0.0112 USD |
0.0138 USD |
0.0134 USD |
| 2022-05-20 |
0.0115 USD |
1,266,942,059.0000 |
0.0125 USD |
0.0108 USD |
0.0132 USD |
0.0115 USD |
| 2022-05-19 |
0.0125 USD |
1,486,183,047.0000 |
0.0116 USD |
0.0112 USD |
0.0128 USD |
0.0125 USD |
| 2022-05-18 |
0.0124 USD |
2,212,933,417.0000 |
0.0147 USD |
0.0120 USD |
0.0152 USD |
0.0124 USD |
| 2022-05-17 |
0.0144 USD |
2,320,780,396.0000 |
0.0149 USD |
0.0134 USD |
0.0154 USD |
0.0144 USD |
| 2022-05-16 |
0.0150 USD |
3,898,516,017.0000 |
0.0110 USD |
0.0103 USD |
0.0160 USD |
0.0150 USD |
| 2022-05-15 |
0.0110 USD |
2,017,941,844.0000 |
0.0101 USD |
0.0094 USD |
0.0114 USD |
0.0110 USD |
| 2022-05-14 |
0.0102 USD |
2,186,173,296.0000 |
0.0099 USD |
0.0088 USD |
0.0106 USD |
0.0102 USD |
| 2022-05-13 |
0.0099 USD |
3,389,908,846.0000 |
0.0089 USD |
0.0087 USD |
0.0118 USD |
0.0099 USD |
| 2022-05-12 |
0.0089 USD |
4,289,453,196.0000 |
0.0095 USD |
0.0079 USD |
0.0107 USD |
0.0089 USD |
| 2022-05-11 |
0.0094 USD |
4,490,012,476.0000 |
0.0147 USD |
0.0085 USD |
0.0152 USD |
0.0094 USD |
| 2022-05-10 |
0.0147 USD |
2,893,956,802.0000 |
0.0145 USD |
0.0142 USD |
0.0169 USD |
0.0147 USD |
| 2022-05-09 |
0.0140 USD |
2,358,221,951.0000 |
0.0156 USD |
0.0127 USD |
0.0159 USD |
0.0140 USD |
| 2022-05-08 |
0.0158 USD |
1,273,568,717.0000 |
0.0163 USD |
0.0153 USD |
0.0165 USD |
0.0158 USD |
| 2022-05-07 |
0.0164 USD |
690,625,128.0000 |
0.0172 USD |
0.0159 USD |
0.0173 USD |
0.0164 USD |
| 2022-05-06 |
0.0170 USD |
1,580,656,604.0000 |
0.0172 USD |
0.0162 USD |
0.0175 USD |
0.0170 USD |
| 2022-05-05 |
0.0173 USD |
3,082,376,473.0000 |
0.0206 USD |
0.0164 USD |
0.0215 USD |
0.0173 USD |
| 2022-05-04 |
0.0204 USD |
2,263,249,182.0000 |
0.0178 USD |
0.0178 USD |
0.0205 USD |
0.0204 USD |
| 2022-05-03 |
0.0179 USD |
600,351,895.0000 |
0.0180 USD |
0.0176 USD |
0.0185 USD |
0.0179 USD |
| 2022-05-02 |
0.0180 USD |
1,501,600,430.0000 |
0.0189 USD |
0.0173 USD |
0.0193 USD |
0.0180 USD |
| 2022-05-01 |
0.0187 USD |
3,511,096,494.0000 |
0.0182 USD |
0.0179 USD |
0.0196 USD |
0.0187 USD |
| 2022-04-30 |
0.0177 USD |
2,673,703,230.0000 |
0.0183 USD |
0.0174 USD |
0.0199 USD |
0.0177 USD |
| 2022-04-29 |
0.0183 USD |
2,380,323,528.0000 |
0.0200 USD |
0.0177 USD |
0.0202 USD |
0.0183 USD |
| 2022-04-28 |
0.0199 USD |
1,830,105,629.0000 |
0.0210 USD |
0.0196 USD |
0.0215 USD |
0.0199 USD |
| 2022-04-27 |
0.0210 USD |
1,604,351,107.0000 |
0.0208 USD |
0.0202 USD |
0.0215 USD |
0.0210 USD |
| 2022-04-26 |
0.0208 USD |
2,417,959,898.0000 |
0.0230 USD |
0.0201 USD |
0.0243 USD |
0.0208 USD |
| 2022-04-25 |
0.0229 USD |
5,675,247,308.0000 |
0.0249 USD |
0.0213 USD |
0.0250 USD |
0.0229 USD |
| 2022-04-24 |
0.0250 USD |
4,467,220,588.0000 |
0.0239 USD |
0.0239 USD |
0.0266 USD |
0.0250 USD |
| 2022-04-23 |
0.0245 USD |
3,610,774,516.0000 |
0.0236 USD |
0.0226 USD |
0.0253 USD |
0.0245 USD |
| 2022-04-22 |
0.0236 USD |
4,502,823,942.0000 |
0.0231 USD |
0.0223 USD |
0.0251 USD |
0.0236 USD |
| 2022-04-21 |
0.0230 USD |
7,773,886,697.0000 |
0.0241 USD |
0.0224 USD |
0.0283 USD |
0.0230 USD |
| 2022-04-20 |
0.0242 USD |
7,398,824,594.0000 |
0.0227 USD |
0.0217 USD |
0.0269 USD |
0.0242 USD |
| 2022-04-19 |
0.0229 USD |
4,876,458,605.0000 |
0.0182 USD |
0.0180 USD |
0.0239 USD |
0.0229 USD |
| 2022-04-18 |
0.0182 USD |
2,388,153,239.0000 |
0.0180 USD |
0.0171 USD |
0.0187 USD |
0.0182 USD |
| 2022-04-17 |
0.0188 USD |
1,503,606,839.0000 |
0.0189 USD |
0.0187 USD |
0.0205 USD |
0.0188 USD |
| 2022-04-16 |
0.0189 USD |
2,160,785,863.0000 |
0.0180 USD |
0.0173 USD |
0.0208 USD |
0.0189 USD |
| 2022-04-15 |
0.0180 USD |
1,495,364,138.0000 |
0.0188 USD |
0.0171 USD |
0.0189 USD |
0.0180 USD |
| 2022-04-14 |
0.0186 USD |
2,413,658,306.0000 |
0.0202 USD |
0.0181 USD |
0.0206 USD |
0.0186 USD |
| 2022-04-13 |
0.0203 USD |
2,104,620,183.0000 |
0.0205 USD |
0.0188 USD |
0.0209 USD |
0.0203 USD |
| 2022-04-12 |
0.0205 USD |
2,448,372,961.0000 |
0.0217 USD |
0.0195 USD |
0.0227 USD |
0.0205 USD |
| 2022-04-11 |
0.0216 USD |
2,903,568,791.0000 |
0.0251 USD |
0.0210 USD |
0.0253 USD |
0.0216 USD |