Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0407 USD |
247,688,841.0000 |
0.0422 USD |
0.0397 USD |
0.0437 USD |
0.0407 USD |
| 2022-02-04 |
0.0419 USD |
206,561,530.0000 |
0.0395 USD |
0.0388 USD |
0.0425 USD |
0.0419 USD |
| 2022-02-03 |
0.0395 USD |
173,707,228.0000 |
0.0418 USD |
0.0385 USD |
0.0426 USD |
0.0395 USD |
| 2022-02-02 |
0.0417 USD |
230,071,113.0000 |
0.0446 USD |
0.0403 USD |
0.0470 USD |
0.0417 USD |
| 2022-02-01 |
0.0447 USD |
155,872,821.0000 |
0.0459 USD |
0.0442 USD |
0.0467 USD |
0.0447 USD |
| 2022-01-31 |
0.0461 USD |
193,799,851.0000 |
0.0471 USD |
0.0438 USD |
0.0475 USD |
0.0461 USD |
| 2022-01-30 |
0.0473 USD |
203,729,702.0000 |
0.0505 USD |
0.0465 USD |
0.0509 USD |
0.0473 USD |
| 2022-01-29 |
0.0501 USD |
307,501,059.0000 |
0.0473 USD |
0.0464 USD |
0.0550 USD |
0.0501 USD |
| 2022-01-28 |
0.0471 USD |
171,750,439.0000 |
0.0465 USD |
0.0445 USD |
0.0486 USD |
0.0471 USD |
| 2022-01-27 |
0.0463 USD |
118,407,874.0000 |
0.0472 USD |
0.0445 USD |
0.0485 USD |
0.0463 USD |
| 2022-01-26 |
0.0466 USD |
192,001,434.0000 |
0.0497 USD |
0.0462 USD |
0.0515 USD |
0.0466 USD |
| 2022-01-25 |
0.0498 USD |
163,340,148.0000 |
0.0502 USD |
0.0473 USD |
0.0514 USD |
0.0498 USD |
| 2022-01-24 |
0.0502 USD |
208,793,565.0000 |
0.0519 USD |
0.0439 USD |
0.0523 USD |
0.0502 USD |
| 2022-01-23 |
0.0519 USD |
168,542,435.0000 |
0.0505 USD |
0.0493 USD |
0.0531 USD |
0.0519 USD |
| 2022-01-22 |
0.0505 USD |
354,680,963.0000 |
0.0554 USD |
0.0460 USD |
0.0566 USD |
0.0505 USD |
| 2022-01-21 |
0.0550 USD |
285,444,015.0000 |
0.0678 USD |
0.0532 USD |
0.0708 USD |
0.0550 USD |
| 2022-01-20 |
0.0679 USD |
169,367,172.0000 |
0.0715 USD |
0.0670 USD |
0.0729 USD |
0.0679 USD |
| 2022-01-19 |
0.0712 USD |
588,654,011.0000 |
0.0648 USD |
0.0646 USD |
0.0840 USD |
0.0712 USD |
| 2022-01-18 |
0.0650 USD |
86,855,878.0000 |
0.0664 USD |
0.0635 USD |
0.0681 USD |
0.0650 USD |
| 2022-01-17 |
0.0667 USD |
93,060,304.0000 |
0.0706 USD |
0.0660 USD |
0.0709 USD |
0.0667 USD |
| 2022-01-16 |
0.0705 USD |
49,931,874.0000 |
0.0703 USD |
0.0700 USD |
0.0716 USD |
0.0705 USD |
| 2022-01-15 |
0.0702 USD |
52,543,736.0000 |
0.0707 USD |
0.0696 USD |
0.0718 USD |
0.0702 USD |
| 2022-01-14 |
0.0704 USD |
128,043,518.0000 |
0.0695 USD |
0.0676 USD |
0.0745 USD |
0.0704 USD |
| 2022-01-13 |
0.0695 USD |
91,823,340.0000 |
0.0731 USD |
0.0692 USD |
0.0739 USD |
0.0695 USD |
| 2022-01-12 |
0.0729 USD |
122,860,502.0000 |
0.0708 USD |
0.0699 USD |
0.0750 USD |
0.0729 USD |
| 2022-01-11 |
0.0706 USD |
107,008,982.0000 |
0.0689 USD |
0.0678 USD |
0.0730 USD |
0.0706 USD |
| 2022-01-10 |
0.0689 USD |
132,963,512.0000 |
0.0720 USD |
0.0668 USD |
0.0745 USD |
0.0689 USD |
| 2022-01-09 |
0.0720 USD |
87,786,728.0000 |
0.0732 USD |
0.0702 USD |
0.0749 USD |
0.0720 USD |
| 2022-01-08 |
0.0733 USD |
134,242,397.0000 |
0.0750 USD |
0.0690 USD |
0.0773 USD |
0.0733 USD |
| 2022-01-07 |
0.0747 USD |
156,341,147.0000 |
0.0768 USD |
0.0720 USD |
0.0795 USD |
0.0747 USD |
| 2022-01-06 |
0.0765 USD |
157,445,067.0000 |
0.0766 USD |
0.0720 USD |
0.0799 USD |
0.0765 USD |
| 2022-01-05 |
0.0785 USD |
183,585,455.0000 |
0.0843 USD |
0.0713 USD |
0.0846 USD |
0.0785 USD |
| 2022-01-04 |
0.0833 USD |
108,653,541.0000 |
0.0855 USD |
0.0820 USD |
0.0864 USD |
0.0833 USD |
| 2022-01-03 |
0.0859 USD |
255,038,128.0000 |
0.0845 USD |
0.0834 USD |
0.0924 USD |
0.0859 USD |
| 2022-01-02 |
0.0845 USD |
116,015,483.0000 |
0.0862 USD |
0.0830 USD |
0.0875 USD |
0.0845 USD |
| 2022-01-01 |
0.0855 USD |
219,393,678.0000 |
0.0851 USD |
0.0843 USD |
0.0920 USD |
0.0855 USD |
| 2021-12-31 |
0.0855 USD |
512,287,335.0000 |
0.0790 USD |
0.0783 USD |
0.0966 USD |
0.0855 USD |
| 2021-12-30 |
0.0790 USD |
562,421,003.0000 |
0.0724 USD |
0.0698 USD |
0.0915 USD |
0.0790 USD |
| 2021-12-29 |
0.0722 USD |
165,227,333.0000 |
0.0753 USD |
0.0718 USD |
0.0795 USD |
0.0722 USD |
| 2021-12-28 |
0.0759 USD |
317,697,774.0000 |
0.0844 USD |
0.0729 USD |
0.0844 USD |
0.0759 USD |
| 2021-12-27 |
0.0844 USD |
170,247,859.0000 |
0.0879 USD |
0.0840 USD |
0.0883 USD |
0.0844 USD |
| 2021-12-26 |
0.0877 USD |
250,988,387.0000 |
0.0880 USD |
0.0825 USD |
0.0930 USD |
0.0877 USD |
| 2021-12-25 |
0.0884 USD |
363,232,824.0000 |
0.0828 USD |
0.0801 USD |
0.0940 USD |
0.0884 USD |
| 2021-12-24 |
0.0834 USD |
253,311,325.0000 |
0.0899 USD |
0.0824 USD |
0.0924 USD |
0.0834 USD |
| 2021-12-23 |
0.0897 USD |
553,847,964.0000 |
0.0876 USD |
0.0819 USD |
0.0962 USD |
0.0897 USD |
| 2021-12-22 |
0.0880 USD |
858,389,097.0000 |
0.0976 USD |
0.0853 USD |
0.1052 USD |
0.0880 USD |
| 2021-12-21 |
0.0984 USD |
1,309,569,837.0000 |
0.0656 USD |
0.0650 USD |
0.1178 USD |
0.0984 USD |
| 2021-12-20 |
0.0646 USD |
295,284,979.0000 |
0.0709 USD |
0.0614 USD |
0.0713 USD |
0.0646 USD |
| 2021-12-19 |
0.0713 USD |
326,871,977.0000 |
0.0728 USD |
0.0699 USD |
0.0804 USD |
0.0713 USD |
| 2021-12-18 |
0.0728 USD |
163,860,857.0000 |
0.0717 USD |
0.0689 USD |
0.0741 USD |
0.0728 USD |