Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0252 USD |
1,780,122,928.0000 |
0.0271 USD |
0.0250 USD |
0.0274 USD |
0.0252 USD |
| 2022-04-09 |
0.0262 USD |
1,664,497,515.0000 |
0.0264 USD |
0.0253 USD |
0.0275 USD |
0.0262 USD |
| 2022-04-08 |
0.0262 USD |
3,053,054,773.0000 |
0.0301 USD |
0.0260 USD |
0.0303 USD |
0.0262 USD |
| 2022-04-07 |
0.0301 USD |
1,495,820,621.0000 |
0.0317 USD |
0.0288 USD |
0.0328 USD |
0.0301 USD |
| 2022-04-06 |
0.0321 USD |
2,585,194,965.0000 |
0.0290 USD |
0.0285 USD |
0.0347 USD |
0.0321 USD |
| 2022-04-05 |
0.0290 USD |
1,076,301,328.0000 |
0.0301 USD |
0.0287 USD |
0.0317 USD |
0.0290 USD |
| 2022-04-04 |
0.0302 USD |
1,337,098,713.0000 |
0.0300 USD |
0.0285 USD |
0.0313 USD |
0.0302 USD |
| 2022-04-03 |
0.0295 USD |
1,045,100,427.0000 |
0.0310 USD |
0.0284 USD |
0.0314 USD |
0.0295 USD |
| 2022-04-02 |
0.0316 USD |
939,871,479.0000 |
0.0327 USD |
0.0308 USD |
0.0338 USD |
0.0316 USD |
| 2022-04-01 |
0.0326 USD |
1,528,284,684.0000 |
0.0353 USD |
0.0306 USD |
0.0354 USD |
0.0326 USD |
| 2022-03-31 |
0.0352 USD |
1,320,692,237.0000 |
0.0379 USD |
0.0334 USD |
0.0385 USD |
0.0352 USD |
| 2022-03-30 |
0.0380 USD |
1,985,112,657.0000 |
0.0345 USD |
0.0332 USD |
0.0406 USD |
0.0380 USD |
| 2022-03-29 |
0.0340 USD |
1,093,248,353.0000 |
0.0342 USD |
0.0331 USD |
0.0365 USD |
0.0340 USD |
| 2022-03-28 |
0.0346 USD |
1,454,397,333.0000 |
0.0367 USD |
0.0342 USD |
0.0378 USD |
0.0346 USD |
| 2022-03-27 |
0.0355 USD |
1,434,990,322.0000 |
0.0366 USD |
0.0328 USD |
0.0371 USD |
0.0355 USD |
| 2022-03-26 |
0.0362 USD |
1,295,673,558.0000 |
0.0392 USD |
0.0353 USD |
0.0408 USD |
0.0362 USD |
| 2022-03-25 |
0.0393 USD |
1,827,221,080.0000 |
0.0403 USD |
0.0379 USD |
0.0439 USD |
0.0393 USD |
| 2022-03-24 |
0.0400 USD |
2,121,617,851.0000 |
0.0444 USD |
0.0387 USD |
0.0460 USD |
0.0400 USD |
| 2022-03-23 |
0.0421 USD |
2,671,412,165.0000 |
0.0399 USD |
0.0385 USD |
0.0468 USD |
0.0421 USD |
| 2022-03-22 |
0.0395 USD |
3,100,569,524.0000 |
0.0358 USD |
0.0354 USD |
0.0439 USD |
0.0395 USD |
| 2022-03-21 |
0.0361 USD |
3,151,466,373.0000 |
0.0325 USD |
0.0312 USD |
0.0403 USD |
0.0361 USD |
| 2022-03-20 |
0.0322 USD |
3,677,331,840.0000 |
0.0360 USD |
0.0304 USD |
0.0412 USD |
0.0322 USD |
| 2022-03-19 |
0.0356 USD |
6,519,512,851.0000 |
0.0438 USD |
0.0333 USD |
0.0497 USD |
0.0356 USD |
| 2022-03-18 |
0.0412 USD |
6,380,470,262.0000 |
0.0240 USD |
0.0239 USD |
0.0417 USD |
0.0412 USD |
| 2022-03-17 |
0.0235 USD |
3,728,254,188.0000 |
0.0211 USD |
0.0204 USD |
0.0246 USD |
0.0235 USD |
| 2022-03-16 |
0.0216 USD |
3,939,886,069.0000 |
0.0177 USD |
0.0160 USD |
0.0233 USD |
0.0216 USD |
| 2022-03-15 |
0.0171 USD |
4,013,452,978.0000 |
0.0196 USD |
0.0165 USD |
0.0225 USD |
0.0171 USD |
| 2022-03-14 |
0.0181 USD |
2,803,910,706.0000 |
0.0128 USD |
0.0123 USD |
0.0186 USD |
0.0181 USD |
| 2022-03-13 |
0.0126 USD |
538,184,099.0000 |
0.0136 USD |
0.0125 USD |
0.0139 USD |
0.0126 USD |
| 2022-03-12 |
0.0138 USD |
658,112,143.0000 |
0.0143 USD |
0.0133 USD |
0.0144 USD |
0.0138 USD |
| 2022-03-11 |
0.0141 USD |
2,029,379,162.0000 |
0.0169 USD |
0.0139 USD |
0.0178 USD |
0.0141 USD |
| 2022-03-10 |
0.0165 USD |
3,883,289,804.0000 |
0.0138 USD |
0.0128 USD |
0.0174 USD |
0.0165 USD |
| 2022-03-09 |
0.0137 USD |
1,888,486,979.0000 |
0.0110 USD |
0.0109 USD |
0.0143 USD |
0.0137 USD |
| 2022-03-08 |
0.0110 USD |
799,063,025.0000 |
0.0115 USD |
0.0108 USD |
0.0118 USD |
0.0110 USD |
| 2022-03-07 |
0.0117 USD |
780,335,373.0000 |
0.0120 USD |
0.0112 USD |
0.0126 USD |
0.0117 USD |
| 2022-03-06 |
0.0124 USD |
863,695,081.0000 |
0.0140 USD |
0.0121 USD |
0.0143 USD |
0.0124 USD |
| 2022-03-05 |
0.0140 USD |
747,590,129.0000 |
0.0144 USD |
0.0132 USD |
0.0146 USD |
0.0140 USD |
| 2022-03-04 |
0.0145 USD |
681,316,908.0000 |
0.0153 USD |
0.0140 USD |
0.0155 USD |
0.0145 USD |
| 2022-03-03 |
0.0153 USD |
772,037,556.0000 |
0.0163 USD |
0.0149 USD |
0.0171 USD |
0.0153 USD |
| 2022-03-02 |
0.0164 USD |
817,187,156.0000 |
0.0166 USD |
0.0159 USD |
0.0175 USD |
0.0164 USD |
| 2022-03-01 |
0.0166 USD |
696,976,254.0000 |
0.0179 USD |
0.0163 USD |
0.0186 USD |
0.0166 USD |
| 2022-02-28 |
0.0179 USD |
679,488,683.0000 |
0.0161 USD |
0.0160 USD |
0.0183 USD |
0.0179 USD |
| 2022-02-27 |
0.0163 USD |
620,346,536.0000 |
0.0178 USD |
0.0159 USD |
0.0179 USD |
0.0163 USD |
| 2022-02-26 |
0.0181 USD |
640,970,260.0000 |
0.0182 USD |
0.0178 USD |
0.0199 USD |
0.0181 USD |
| 2022-02-25 |
0.0186 USD |
1,636,542,237.0000 |
0.0169 USD |
0.0163 USD |
0.0216 USD |
0.0186 USD |
| 2022-02-24 |
0.0165 USD |
1,825,656,290.0000 |
0.0181 USD |
0.0148 USD |
0.0184 USD |
0.0165 USD |
| 2022-02-23 |
0.0183 USD |
545,436,770.0000 |
0.0201 USD |
0.0182 USD |
0.0212 USD |
0.0183 USD |
| 2022-02-22 |
0.0197 USD |
622,953,425.0000 |
0.0193 USD |
0.0185 USD |
0.0201 USD |
0.0197 USD |
| 2022-02-21 |
0.0195 USD |
694,720,964.0000 |
0.0211 USD |
0.0193 USD |
0.0239 USD |
0.0195 USD |
| 2022-02-20 |
0.0215 USD |
610,157,630.0000 |
0.0251 USD |
0.0202 USD |
0.0260 USD |
0.0215 USD |