Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0099 USD |
404,615,936.0000 |
0.0103 USD |
0.0096 USD |
0.0105 USD |
0.0099 USD |
| 2022-07-04 |
0.0103 USD |
603,107,081.0000 |
0.0094 USD |
0.0092 USD |
0.0104 USD |
0.0103 USD |
| 2022-07-03 |
0.0094 USD |
181,770,381.0000 |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2022-07-02 |
0.0094 USD |
162,260,010.0000 |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2022-07-01 |
0.0093 USD |
536,391,790.0000 |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2022-06-30 |
0.0091 USD |
644,254,084.0000 |
0.0092 USD |
0.0087 USD |
0.0095 USD |
0.0091 USD |
| 2022-06-29 |
0.0092 USD |
527,510,570.0000 |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2022-06-28 |
0.0094 USD |
315,491,510.0000 |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2022-06-27 |
0.0099 USD |
434,607,398.0000 |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0099 USD |
| 2022-06-26 |
0.0098 USD |
575,882,950.0000 |
0.0104 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2022-06-25 |
0.0103 USD |
641,848,730.0000 |
0.0103 USD |
0.0096 USD |
0.0109 USD |
0.0103 USD |
| 2022-06-24 |
0.0103 USD |
513,820,497.0000 |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2022-06-23 |
0.0102 USD |
469,697,781.0000 |
0.0093 USD |
0.0093 USD |
0.0102 USD |
0.0102 USD |
| 2022-06-22 |
0.0093 USD |
462,447,453.0000 |
0.0096 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2022-06-21 |
0.0097 USD |
489,261,029.0000 |
0.0096 USD |
0.0095 USD |
0.0105 USD |
0.0097 USD |
| 2022-06-20 |
0.0095 USD |
406,216,876.0000 |
0.0099 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2022-06-19 |
0.0098 USD |
628,178,063.0000 |
0.0091 USD |
0.0087 USD |
0.0099 USD |
0.0098 USD |
| 2022-06-18 |
0.0091 USD |
719,654,193.0000 |
0.0091 USD |
0.0081 USD |
0.0095 USD |
0.0091 USD |
| 2022-06-17 |
0.0092 USD |
295,642,625.0000 |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0092 USD |
| 2022-06-16 |
0.0089 USD |
683,951,021.0000 |
0.0099 USD |
0.0087 USD |
0.0101 USD |
0.0089 USD |
| 2022-06-15 |
0.0098 USD |
924,888,084.0000 |
0.0093 USD |
0.0084 USD |
0.0098 USD |
0.0098 USD |
| 2022-06-14 |
0.0092 USD |
1,341,479,010.0000 |
0.0097 USD |
0.0089 USD |
0.0101 USD |
0.0092 USD |
| 2022-06-13 |
0.0092 USD |
2,178,855,874.0000 |
0.0094 USD |
0.0082 USD |
0.0096 USD |
0.0092 USD |
| 2022-06-12 |
0.0096 USD |
930,223,421.0000 |
0.0103 USD |
0.0093 USD |
0.0107 USD |
0.0096 USD |
| 2022-06-11 |
0.0102 USD |
868,855,400.0000 |
0.0109 USD |
0.0098 USD |
0.0111 USD |
0.0102 USD |
| 2022-06-10 |
0.0109 USD |
919,666,200.0000 |
0.0117 USD |
0.0108 USD |
0.0118 USD |
0.0109 USD |
| 2022-06-09 |
0.0117 USD |
543,530,291.0000 |
0.0118 USD |
0.0116 USD |
0.0125 USD |
0.0117 USD |
| 2022-06-08 |
0.0119 USD |
554,759,956.0000 |
0.0122 USD |
0.0117 USD |
0.0126 USD |
0.0119 USD |
| 2022-06-07 |
0.0123 USD |
1,111,629,215.0000 |
0.0121 USD |
0.0111 USD |
0.0127 USD |
0.0123 USD |
| 2022-06-06 |
0.0121 USD |
701,722,854.0000 |
0.0121 USD |
0.0119 USD |
0.0127 USD |
0.0121 USD |
| 2022-06-05 |
0.0122 USD |
397,940,102.0000 |
0.0122 USD |
0.0117 USD |
0.0126 USD |
0.0122 USD |
| 2022-06-04 |
0.0121 USD |
658,371,211.0000 |
0.0121 USD |
0.0117 USD |
0.0126 USD |
0.0121 USD |
| 2022-06-03 |
0.0120 USD |
941,790,713.0000 |
0.0119 USD |
0.0114 USD |
0.0127 USD |
0.0120 USD |
| 2022-06-02 |
0.0120 USD |
443,465,940.0000 |
0.0117 USD |
0.0113 USD |
0.0122 USD |
0.0120 USD |
| 2022-06-01 |
0.0117 USD |
971,664,503.0000 |
0.0135 USD |
0.0113 USD |
0.0137 USD |
0.0117 USD |
| 2022-05-31 |
0.0137 USD |
1,561,429,523.0000 |
0.0132 USD |
0.0127 USD |
0.0143 USD |
0.0137 USD |
| 2022-05-30 |
0.0132 USD |
1,065,329,345.0000 |
0.0124 USD |
0.0121 USD |
0.0134 USD |
0.0132 USD |
| 2022-05-29 |
0.0121 USD |
423,618,953.0000 |
0.0117 USD |
0.0114 USD |
0.0121 USD |
0.0121 USD |
| 2022-05-28 |
0.0118 USD |
676,720,832.0000 |
0.0119 USD |
0.0115 USD |
0.0123 USD |
0.0118 USD |
| 2022-05-27 |
0.0117 USD |
1,319,969,678.0000 |
0.0112 USD |
0.0107 USD |
0.0121 USD |
0.0117 USD |
| 2022-05-26 |
0.0115 USD |
1,138,191,240.0000 |
0.0124 USD |
0.0109 USD |
0.0130 USD |
0.0115 USD |
| 2022-05-25 |
0.0126 USD |
878,658,601.0000 |
0.0125 USD |
0.0123 USD |
0.0135 USD |
0.0126 USD |
| 2022-05-24 |
0.0125 USD |
1,060,992,749.0000 |
0.0124 USD |
0.0117 USD |
0.0130 USD |
0.0125 USD |
| 2022-05-23 |
0.0126 USD |
1,573,187,178.0000 |
0.0128 USD |
0.0125 USD |
0.0142 USD |
0.0126 USD |
| 2022-05-22 |
0.0126 USD |
1,183,017,287.0000 |
0.0131 USD |
0.0120 USD |
0.0133 USD |
0.0126 USD |
| 2022-05-21 |
0.0134 USD |
1,640,116,193.0000 |
0.0112 USD |
0.0112 USD |
0.0138 USD |
0.0134 USD |
| 2022-05-20 |
0.0115 USD |
1,266,942,059.0000 |
0.0125 USD |
0.0108 USD |
0.0132 USD |
0.0115 USD |
| 2022-05-19 |
0.0125 USD |
1,486,183,047.0000 |
0.0116 USD |
0.0112 USD |
0.0128 USD |
0.0125 USD |
| 2022-05-18 |
0.0124 USD |
2,212,933,417.0000 |
0.0147 USD |
0.0120 USD |
0.0152 USD |
0.0124 USD |
| 2022-05-17 |
0.0144 USD |
2,320,780,396.0000 |
0.0149 USD |
0.0134 USD |
0.0154 USD |
0.0144 USD |