Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0811 USD |
216,282,984.0000 |
0.0928 USD |
0.0810 USD |
0.0950 USD |
0.0811 USD |
| 2021-12-15 |
0.0907 USD |
166,659,313.0000 |
0.0868 USD |
0.0847 USD |
0.0955 USD |
0.0907 USD |
| 2021-12-14 |
0.0867 USD |
140,559,793.0000 |
0.0842 USD |
0.0822 USD |
0.0897 USD |
0.0867 USD |
| 2021-12-13 |
0.0856 USD |
189,392,845.0000 |
0.0982 USD |
0.0821 USD |
0.0982 USD |
0.0856 USD |
| 2021-12-12 |
0.0983 USD |
113,010,535.0000 |
0.1022 USD |
0.0953 USD |
0.1022 USD |
0.0983 USD |
| 2021-12-11 |
0.1019 USD |
203,315,863.0000 |
0.0951 USD |
0.0910 USD |
0.1041 USD |
0.1019 USD |
| 2021-12-10 |
0.0963 USD |
217,633,222.0000 |
0.1036 USD |
0.0953 USD |
0.1063 USD |
0.0963 USD |
| 2021-12-09 |
0.1039 USD |
219,929,371.0000 |
0.1198 USD |
0.1016 USD |
0.1216 USD |
0.1039 USD |
| 2021-12-08 |
0.1213 USD |
134,527,011.0000 |
0.1168 USD |
0.1120 USD |
0.1246 USD |
0.1213 USD |
| 2021-12-07 |
0.1162 USD |
143,059,510.0000 |
0.1268 USD |
0.1136 USD |
0.1309 USD |
0.1162 USD |
| 2021-12-06 |
0.1250 USD |
237,465,884.0000 |
0.1319 USD |
0.1031 USD |
0.1340 USD |
0.1250 USD |
| 2021-12-05 |
0.1295 USD |
136,680,957.0000 |
0.1400 USD |
0.1260 USD |
0.1417 USD |
0.1295 USD |
| 2021-12-04 |
0.1413 USD |
198,220,032.0000 |
0.1620 USD |
0.1203 USD |
0.1628 USD |
0.1413 USD |
| 2021-12-03 |
0.1630 USD |
182,417,262.0000 |
0.1759 USD |
0.1580 USD |
0.1900 USD |
0.1630 USD |
| 2021-12-02 |
0.1751 USD |
192,514,193.0000 |
0.1676 USD |
0.1643 USD |
0.1808 USD |
0.1751 USD |
| 2021-12-01 |
0.1672 USD |
167,504,300.0000 |
0.1663 USD |
0.1636 USD |
0.1819 USD |
0.1672 USD |
| 2021-11-30 |
0.1658 USD |
100,543,433.0000 |
0.1682 USD |
0.1625 USD |
0.1698 USD |
0.1658 USD |
| 2021-11-29 |
0.1684 USD |
124,099,091.0000 |
0.1694 USD |
0.1663 USD |
0.1820 USD |
0.1684 USD |
| 2021-11-28 |
0.1696 USD |
149,372,337.0000 |
0.1767 USD |
0.1601 USD |
0.1775 USD |
0.1696 USD |
| 2021-11-27 |
0.1777 USD |
135,464,985.0000 |
0.1727 USD |
0.1700 USD |
0.1900 USD |
0.1777 USD |
| 2021-11-26 |
0.1740 USD |
279,480,082.0000 |
0.2061 USD |
0.1682 USD |
0.2094 USD |
0.1740 USD |
| 2021-11-25 |
0.2120 USD |
322,284,978.0000 |
0.1874 USD |
0.1730 USD |
0.2365 USD |
0.2120 USD |
| 2021-11-24 |
0.1807 USD |
245,900,411.0000 |
0.2009 USD |
0.1719 USD |
0.2009 USD |
0.1807 USD |
| 2021-11-23 |
0.1983 USD |
313,855,286.0000 |
0.2230 USD |
0.1905 USD |
0.2302 USD |
0.1983 USD |
| 2021-11-22 |
0.2244 USD |
1,085,247,547.0000 |
0.1445 USD |
0.1385 USD |
0.2600 USD |
0.2244 USD |
| 2021-11-21 |
0.1467 USD |
227,359,524.0000 |
0.1534 USD |
0.1450 USD |
0.1630 USD |
0.1467 USD |
| 2021-11-20 |
0.1541 USD |
198,465,102.0000 |
0.1564 USD |
0.1470 USD |
0.1634 USD |
0.1541 USD |
| 2021-11-19 |
0.1556 USD |
332,513,938.0000 |
0.1575 USD |
0.1516 USD |
0.1788 USD |
0.1556 USD |
| 2021-11-18 |
0.1597 USD |
824,159,734.0000 |
0.1405 USD |
0.1384 USD |
0.2081 USD |
0.1597 USD |
| 2021-11-17 |
0.1386 USD |
459,835,704.0000 |
0.1559 USD |
0.1303 USD |
0.1569 USD |
0.1386 USD |
| 2021-11-16 |
0.1559 USD |
306,493,657.0000 |
0.1566 USD |
0.1480 USD |
0.1640 USD |
0.1559 USD |
| 2021-11-15 |
0.1574 USD |
230,367,945.0000 |
0.1734 USD |
0.1479 USD |
0.1816 USD |
0.1574 USD |
| 2021-11-14 |
0.1704 USD |
171,970,253.0000 |
0.1758 USD |
0.1647 USD |
0.1880 USD |
0.1704 USD |
| 2021-11-13 |
0.1767 USD |
190,945,595.0000 |
0.1852 USD |
0.1724 USD |
0.1903 USD |
0.1767 USD |
| 2021-11-12 |
0.1861 USD |
296,404,896.0000 |
0.2143 USD |
0.1630 USD |
0.2167 USD |
0.1861 USD |
| 2021-11-11 |
0.2164 USD |
145,038,153.0000 |
0.2180 USD |
0.2040 USD |
0.2227 USD |
0.2164 USD |
| 2021-11-10 |
0.2223 USD |
361,760,762.0000 |
0.2150 USD |
0.1968 USD |
0.2448 USD |
0.2223 USD |
| 2021-11-09 |
0.2138 USD |
187,481,734.0000 |
0.2250 USD |
0.2082 USD |
0.2279 USD |
0.2138 USD |
| 2021-11-08 |
0.2251 USD |
229,744,197.0000 |
0.2382 USD |
0.2154 USD |
0.2522 USD |
0.2251 USD |
| 2021-11-07 |
0.2323 USD |
334,673,536.0000 |
0.2077 USD |
0.1980 USD |
0.2650 USD |
0.2323 USD |
| 2021-11-06 |
0.2085 USD |
215,994,906.0000 |
0.2212 USD |
0.1900 USD |
0.2277 USD |
0.2085 USD |
| 2021-11-05 |
0.2116 USD |
447,150,244.0000 |
0.2095 USD |
0.2086 USD |
0.2600 USD |
0.2116 USD |
| 2021-11-04 |
0.2085 USD |
477,953,999.0000 |
0.2140 USD |
0.1853 USD |
0.2500 USD |
0.2085 USD |
| 2021-11-03 |
0.1968 USD |
908,394,187.0000 |
0.2786 USD |
0.1856 USD |
0.3400 USD |
0.1968 USD |
| 2021-11-02 |
0.2605 USD |
1,637,794,262.0000 |
0.1691 USD |
0.1565 USD |
0.3500 USD |
0.2605 USD |
| 2021-11-01 |
0.1700 USD |
856,200,432.0000 |
0.1209 USD |
0.1149 USD |
0.1890 USD |
0.1700 USD |
| 2021-10-31 |
0.1207 USD |
346,829,899.0000 |
0.1131 USD |
0.1040 USD |
0.1285 USD |
0.1207 USD |
| 2021-10-30 |
0.1120 USD |
577,587,843.0000 |
0.1039 USD |
0.1011 USD |
0.1300 USD |
0.1120 USD |
| 2021-10-29 |
0.1033 USD |
287,688,755.0000 |
0.1008 USD |
0.0960 USD |
0.1090 USD |
0.1033 USD |
| 2021-10-28 |
0.0981 USD |
506,451,840.0000 |
0.0965 USD |
0.0850 USD |
0.1100 USD |
0.0981 USD |