Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0046 USD |
448,760,513.0000 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2022-10-27 |
0.0046 USD |
473,868,263.0000 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2022-10-26 |
0.0047 USD |
613,700,393.0000 |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2022-10-25 |
0.0048 USD |
636,203,829.0000 |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-24 |
0.0045 USD |
852,550,594.0000 |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2022-10-23 |
0.0044 USD |
311,560,716.0000 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-22 |
0.0044 USD |
235,974,639.0000 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2022-10-21 |
0.0045 USD |
462,949,483.0000 |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2022-10-20 |
0.0045 USD |
391,273,638.0000 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-10-19 |
0.0045 USD |
635,951,652.0000 |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2022-10-18 |
0.0048 USD |
857,950,027.0000 |
0.0053 USD |
0.0046 USD |
0.0054 USD |
0.0048 USD |
| 2022-10-17 |
0.0053 USD |
429,723,177.0000 |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2022-10-16 |
0.0054 USD |
655,249,063.0000 |
0.0051 USD |
0.0051 USD |
0.0060 USD |
0.0054 USD |
| 2022-10-15 |
0.0051 USD |
260,645,932.0000 |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2022-10-14 |
0.0051 USD |
345,822,947.0000 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2022-10-13 |
0.0054 USD |
957,839,008.0000 |
0.0055 USD |
0.0048 USD |
0.0056 USD |
0.0054 USD |
| 2022-10-12 |
0.0055 USD |
208,281,493.0000 |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2022-10-11 |
0.0056 USD |
643,063,503.0000 |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0056 USD |
| 2022-10-10 |
0.0059 USD |
360,182,877.0000 |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2022-10-09 |
0.0063 USD |
120,590,830.0000 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2022-10-08 |
0.0063 USD |
215,103,007.0000 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2022-10-07 |
0.0064 USD |
302,735,008.0000 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2022-10-06 |
0.0064 USD |
223,215,546.0000 |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2022-10-05 |
0.0065 USD |
207,890,280.0000 |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-10-04 |
0.0066 USD |
226,080,145.0000 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-03 |
0.0065 USD |
443,093,342.0000 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2022-10-02 |
0.0064 USD |
489,206,520.0000 |
0.0069 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2022-10-01 |
0.0069 USD |
422,734,279.0000 |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2022-09-30 |
0.0066 USD |
282,225,490.0000 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2022-09-29 |
0.0067 USD |
370,931,690.0000 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2022-09-28 |
0.0067 USD |
378,871,171.0000 |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2022-09-27 |
0.0068 USD |
392,588,485.0000 |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2022-09-26 |
0.0068 USD |
334,024,049.0000 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2022-09-25 |
0.0068 USD |
247,122,694.0000 |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2022-09-24 |
0.0070 USD |
183,126,085.0000 |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2022-09-23 |
0.0072 USD |
315,285,978.0000 |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2022-09-22 |
0.0072 USD |
251,996,460.0000 |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2022-09-21 |
0.0068 USD |
597,127,293.0000 |
0.0071 USD |
0.0066 USD |
0.0074 USD |
0.0068 USD |
| 2022-09-20 |
0.0071 USD |
400,866,330.0000 |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2022-09-19 |
0.0075 USD |
559,336,659.0000 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0075 USD |
| 2022-09-18 |
0.0077 USD |
522,166,471.0000 |
0.0086 USD |
0.0069 USD |
0.0086 USD |
0.0077 USD |
| 2022-09-17 |
0.0086 USD |
163,969,932.0000 |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2022-09-16 |
0.0083 USD |
356,643,421.0000 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2022-09-15 |
0.0083 USD |
256,678,986.0000 |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2022-09-14 |
0.0085 USD |
407,616,456.0000 |
0.0085 USD |
0.0081 USD |
0.0087 USD |
0.0085 USD |
| 2022-09-13 |
0.0085 USD |
533,957,246.0000 |
0.0090 USD |
0.0084 USD |
0.0092 USD |
0.0085 USD |
| 2022-09-12 |
0.0090 USD |
401,619,184.0000 |
0.0094 USD |
0.0088 USD |
0.0096 USD |
0.0090 USD |
| 2022-09-11 |
0.0094 USD |
310,096,160.0000 |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0094 USD |
| 2022-09-10 |
0.0095 USD |
297,157,887.0000 |
0.0097 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2022-09-09 |
0.0097 USD |
845,588,163.0000 |
0.0089 USD |
0.0089 USD |
0.0106 USD |
0.0097 USD |