Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0092 USD |
346,116,018.0000 |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2022-08-23 |
0.0093 USD |
322,990,256.0000 |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0093 USD |
| 2022-08-22 |
0.0092 USD |
476,581,456.0000 |
0.0095 USD |
0.0088 USD |
0.0095 USD |
0.0092 USD |
| 2022-08-21 |
0.0095 USD |
1,293,613,972.0000 |
0.0092 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2022-08-20 |
0.0092 USD |
1,162,835,838.0000 |
0.0091 USD |
0.0089 USD |
0.0096 USD |
0.0092 USD |
| 2022-08-19 |
0.0091 USD |
1,696,074,064.0000 |
0.0102 USD |
0.0090 USD |
0.0102 USD |
0.0091 USD |
| 2022-08-18 |
0.0105 USD |
870,192,427.0000 |
0.0109 USD |
0.0105 USD |
0.0112 USD |
0.0105 USD |
| 2022-08-17 |
0.0109 USD |
1,469,213,102.0000 |
0.0116 USD |
0.0108 USD |
0.0123 USD |
0.0109 USD |
| 2022-08-16 |
0.0115 USD |
1,400,943,004.0000 |
0.0107 USD |
0.0106 USD |
0.0120 USD |
0.0115 USD |
| 2022-08-15 |
0.0103 USD |
439,192,922.0000 |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0103 USD |
| 2022-08-14 |
0.0104 USD |
723,114,715.0000 |
0.0103 USD |
0.0101 USD |
0.0115 USD |
0.0104 USD |
| 2022-08-13 |
0.0103 USD |
304,894,878.0000 |
0.0104 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2022-08-12 |
0.0103 USD |
331,220,910.0000 |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0103 USD |
| 2022-08-11 |
0.0100 USD |
686,759,459.0000 |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2022-08-10 |
0.0103 USD |
571,470,286.0000 |
0.0099 USD |
0.0096 USD |
0.0107 USD |
0.0103 USD |
| 2022-08-09 |
0.0099 USD |
567,632,653.0000 |
0.0104 USD |
0.0096 USD |
0.0107 USD |
0.0099 USD |
| 2022-08-08 |
0.0105 USD |
592,663,396.0000 |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0105 USD |
| 2022-08-07 |
0.0104 USD |
469,515,407.0000 |
0.0101 USD |
0.0100 USD |
0.0105 USD |
0.0104 USD |
| 2022-08-06 |
0.0101 USD |
543,380,699.0000 |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2022-08-05 |
0.0102 USD |
529,905,193.0000 |
0.0098 USD |
0.0098 USD |
0.0102 USD |
0.0102 USD |
| 2022-08-04 |
0.0098 USD |
508,019,115.0000 |
0.0098 USD |
0.0095 USD |
0.0103 USD |
0.0098 USD |
| 2022-08-03 |
0.0098 USD |
953,854,230.0000 |
0.0097 USD |
0.0093 USD |
0.0103 USD |
0.0098 USD |
| 2022-08-02 |
0.0098 USD |
637,949,973.0000 |
0.0102 USD |
0.0095 USD |
0.0105 USD |
0.0098 USD |
| 2022-08-01 |
0.0103 USD |
696,150,829.0000 |
0.0103 USD |
0.0098 USD |
0.0106 USD |
0.0103 USD |
| 2022-07-31 |
0.0101 USD |
2,034,965,377.0000 |
0.0096 USD |
0.0095 USD |
0.0117 USD |
0.0101 USD |
| 2022-07-30 |
0.0096 USD |
1,125,048,516.0000 |
0.0094 USD |
0.0094 USD |
0.0104 USD |
0.0096 USD |
| 2022-07-29 |
0.0096 USD |
826,117,142.0000 |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0096 USD |
| 2022-07-28 |
0.0092 USD |
591,029,085.0000 |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2022-07-27 |
0.0091 USD |
511,423,826.0000 |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0091 USD |
| 2022-07-26 |
0.0086 USD |
467,955,543.0000 |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0086 USD |
| 2022-07-25 |
0.0086 USD |
377,490,161.0000 |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0086 USD |
| 2022-07-24 |
0.0090 USD |
280,024,884.0000 |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2022-07-23 |
0.0090 USD |
441,019,807.0000 |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0090 USD |
| 2022-07-22 |
0.0090 USD |
435,295,709.0000 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2022-07-21 |
0.0092 USD |
498,176,617.0000 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2022-07-20 |
0.0092 USD |
932,759,964.0000 |
0.0100 USD |
0.0091 USD |
0.0103 USD |
0.0092 USD |
| 2022-07-19 |
0.0099 USD |
1,077,925,163.0000 |
0.0095 USD |
0.0094 USD |
0.0102 USD |
0.0099 USD |
| 2022-07-18 |
0.0096 USD |
616,393,609.0000 |
0.0091 USD |
0.0091 USD |
0.0099 USD |
0.0096 USD |
| 2022-07-17 |
0.0092 USD |
353,347,247.0000 |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2022-07-16 |
0.0093 USD |
380,616,186.0000 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2022-07-15 |
0.0092 USD |
501,295,508.0000 |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2022-07-14 |
0.0094 USD |
502,935,845.0000 |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2022-07-13 |
0.0092 USD |
725,204,081.0000 |
0.0096 USD |
0.0087 USD |
0.0100 USD |
0.0092 USD |
| 2022-07-12 |
0.0096 USD |
293,143,545.0000 |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2022-07-11 |
0.0098 USD |
425,975,731.0000 |
0.0106 USD |
0.0096 USD |
0.0107 USD |
0.0098 USD |
| 2022-07-10 |
0.0106 USD |
615,237,232.0000 |
0.0112 USD |
0.0105 USD |
0.0120 USD |
0.0106 USD |
| 2022-07-09 |
0.0112 USD |
256,249,998.0000 |
0.0109 USD |
0.0106 USD |
0.0114 USD |
0.0112 USD |
| 2022-07-08 |
0.0111 USD |
471,612,378.0000 |
0.0111 USD |
0.0105 USD |
0.0115 USD |
0.0111 USD |
| 2022-07-07 |
0.0111 USD |
870,934,196.0000 |
0.0102 USD |
0.0102 USD |
0.0114 USD |
0.0111 USD |
| 2022-07-06 |
0.0103 USD |
353,610,599.0000 |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0103 USD |