Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0054 USD |
957,839,008.0000 |
0.0055 USD |
0.0048 USD |
0.0056 USD |
0.0054 USD |
| 2022-10-12 |
0.0055 USD |
208,281,493.0000 |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2022-10-11 |
0.0056 USD |
643,063,503.0000 |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0056 USD |
| 2022-10-10 |
0.0059 USD |
360,182,877.0000 |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2022-10-09 |
0.0063 USD |
120,590,830.0000 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2022-10-08 |
0.0063 USD |
215,103,007.0000 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2022-10-07 |
0.0064 USD |
302,735,008.0000 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2022-10-06 |
0.0064 USD |
223,215,546.0000 |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2022-10-05 |
0.0065 USD |
207,890,280.0000 |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-10-04 |
0.0066 USD |
226,080,145.0000 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-03 |
0.0065 USD |
443,093,342.0000 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2022-10-02 |
0.0064 USD |
489,206,520.0000 |
0.0069 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2022-10-01 |
0.0069 USD |
422,734,279.0000 |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2022-09-30 |
0.0066 USD |
282,225,490.0000 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2022-09-29 |
0.0067 USD |
370,931,690.0000 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2022-09-28 |
0.0067 USD |
378,871,171.0000 |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2022-09-27 |
0.0068 USD |
392,588,485.0000 |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2022-09-26 |
0.0068 USD |
334,024,049.0000 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2022-09-25 |
0.0068 USD |
247,122,694.0000 |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2022-09-24 |
0.0070 USD |
183,126,085.0000 |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2022-09-23 |
0.0072 USD |
315,285,978.0000 |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2022-09-22 |
0.0072 USD |
251,996,460.0000 |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2022-09-21 |
0.0068 USD |
597,127,293.0000 |
0.0071 USD |
0.0066 USD |
0.0074 USD |
0.0068 USD |
| 2022-09-20 |
0.0071 USD |
400,866,330.0000 |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2022-09-19 |
0.0075 USD |
559,336,659.0000 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0075 USD |
| 2022-09-18 |
0.0077 USD |
522,166,471.0000 |
0.0086 USD |
0.0069 USD |
0.0086 USD |
0.0077 USD |
| 2022-09-17 |
0.0086 USD |
163,969,932.0000 |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2022-09-16 |
0.0083 USD |
356,643,421.0000 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2022-09-15 |
0.0083 USD |
256,678,986.0000 |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2022-09-14 |
0.0085 USD |
407,616,456.0000 |
0.0085 USD |
0.0081 USD |
0.0087 USD |
0.0085 USD |
| 2022-09-13 |
0.0085 USD |
533,957,246.0000 |
0.0090 USD |
0.0084 USD |
0.0092 USD |
0.0085 USD |
| 2022-09-12 |
0.0090 USD |
401,619,184.0000 |
0.0094 USD |
0.0088 USD |
0.0096 USD |
0.0090 USD |
| 2022-09-11 |
0.0094 USD |
310,096,160.0000 |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0094 USD |
| 2022-09-10 |
0.0095 USD |
297,157,887.0000 |
0.0097 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2022-09-09 |
0.0097 USD |
845,588,163.0000 |
0.0089 USD |
0.0089 USD |
0.0106 USD |
0.0097 USD |
| 2022-09-08 |
0.0089 USD |
292,813,161.0000 |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0089 USD |
| 2022-09-07 |
0.0089 USD |
390,769,973.0000 |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0089 USD |
| 2022-09-06 |
0.0085 USD |
463,306,118.0000 |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0085 USD |
| 2022-09-05 |
0.0089 USD |
294,787,648.0000 |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0089 USD |
| 2022-09-04 |
0.0089 USD |
113,918,363.0000 |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2022-09-03 |
0.0087 USD |
118,907,492.0000 |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2022-09-02 |
0.0087 USD |
152,809,185.0000 |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2022-09-01 |
0.0087 USD |
174,065,656.0000 |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2022-08-31 |
0.0086 USD |
253,787,684.0000 |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2022-08-30 |
0.0087 USD |
287,662,499.0000 |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2022-08-29 |
0.0089 USD |
341,301,379.0000 |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2022-08-28 |
0.0085 USD |
202,875,761.0000 |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2022-08-27 |
0.0087 USD |
342,227,145.0000 |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2022-08-26 |
0.0085 USD |
621,806,529.0000 |
0.0091 USD |
0.0085 USD |
0.0093 USD |
0.0085 USD |
| 2022-08-25 |
0.0091 USD |
290,568,563.0000 |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |