Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0032 USD |
1,024,917,098.0000 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2022-12-16 |
0.0031 USD |
702,564,940.0000 |
0.0036 USD |
0.0029 USD |
0.0037 USD |
0.0031 USD |
| 2022-12-15 |
0.0037 USD |
341,267,119.0000 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-14 |
0.0037 USD |
347,707,893.0000 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-12-13 |
0.0038 USD |
508,664,351.0000 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-12 |
0.0037 USD |
498,460,444.0000 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-11 |
0.0037 USD |
257,531,152.0000 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-12-10 |
0.0038 USD |
276,278,637.0000 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-09 |
0.0038 USD |
319,795,341.0000 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-08 |
0.0039 USD |
457,611,980.0000 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-07 |
0.0038 USD |
506,953,014.0000 |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2022-12-06 |
0.0040 USD |
501,015,832.0000 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-05 |
0.0040 USD |
491,846,806.0000 |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2022-12-04 |
0.0042 USD |
395,306,694.0000 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-03 |
0.0041 USD |
529,593,835.0000 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2022-12-02 |
0.0043 USD |
995,390,248.0000 |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2022-12-01 |
0.0046 USD |
775,730,680.0000 |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-30 |
0.0042 USD |
633,558,107.0000 |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-11-29 |
0.0040 USD |
793,601,255.0000 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2022-11-28 |
0.0040 USD |
579,128,020.0000 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2022-11-27 |
0.0038 USD |
474,246,185.0000 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-11-26 |
0.0038 USD |
365,365,316.0000 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-25 |
0.0038 USD |
237,157,936.0000 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-24 |
0.0039 USD |
469,801,177.0000 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-23 |
0.0039 USD |
434,142,311.0000 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-22 |
0.0038 USD |
639,336,621.0000 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-21 |
0.0037 USD |
559,471,511.0000 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-11-20 |
0.0038 USD |
548,642,086.0000 |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2022-11-19 |
0.0041 USD |
310,814,917.0000 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2022-11-18 |
0.0041 USD |
513,660,686.0000 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2022-11-17 |
0.0041 USD |
1,263,410,953.0000 |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2022-11-16 |
0.0039 USD |
442,243,284.0000 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-15 |
0.0039 USD |
713,276,863.0000 |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2022-11-14 |
0.0038 USD |
628,499,527.0000 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-13 |
0.0037 USD |
842,912,465.0000 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2022-11-12 |
0.0038 USD |
450,100,679.0000 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-11 |
0.0039 USD |
871,594,905.0000 |
0.0041 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2022-11-10 |
0.0041 USD |
1,518,274,461.0000 |
0.0035 USD |
0.0034 USD |
0.0043 USD |
0.0041 USD |
| 2022-11-09 |
0.0034 USD |
2,277,570,474.0000 |
0.0044 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2022-11-08 |
0.0044 USD |
2,455,100,492.0000 |
0.0053 USD |
0.0038 USD |
0.0056 USD |
0.0044 USD |
| 2022-11-07 |
0.0054 USD |
715,918,194.0000 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2022-11-06 |
0.0054 USD |
561,346,617.0000 |
0.0059 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2022-11-05 |
0.0059 USD |
1,117,810,694.0000 |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2022-11-04 |
0.0060 USD |
1,336,895,880.0000 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |
| 2022-11-03 |
0.0057 USD |
1,683,420,486.0000 |
0.0055 USD |
0.0054 USD |
0.0062 USD |
0.0057 USD |
| 2022-11-02 |
0.0056 USD |
1,353,006,969.0000 |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-01 |
0.0053 USD |
1,357,117,538.0000 |
0.0051 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2022-10-31 |
0.0052 USD |
907,920,624.0000 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2022-10-30 |
0.0052 USD |
3,821,471,992.0000 |
0.0056 USD |
0.0052 USD |
0.0069 USD |
0.0052 USD |
| 2022-10-29 |
0.0055 USD |
1,501,127,212.0000 |
0.0047 USD |
0.0046 USD |
0.0056 USD |
0.0055 USD |