Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0073 USD |
2,890,614,479.0000 |
0.0055 USD |
0.0055 USD |
0.0075 USD |
0.0073 USD |
| 2023-02-04 |
0.0055 USD |
327,963,600.0000 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-02-03 |
0.0056 USD |
339,632,781.0000 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-02 |
0.0055 USD |
912,107,997.0000 |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2023-02-01 |
0.0055 USD |
775,847,979.0000 |
0.0051 USD |
0.0049 USD |
0.0057 USD |
0.0055 USD |
| 2023-01-31 |
0.0051 USD |
409,740,430.0000 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-01-30 |
0.0051 USD |
589,195,306.0000 |
0.0055 USD |
0.0049 USD |
0.0056 USD |
0.0051 USD |
| 2023-01-29 |
0.0055 USD |
543,572,402.0000 |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0055 USD |
| 2023-01-28 |
0.0053 USD |
294,277,808.0000 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-01-27 |
0.0053 USD |
354,915,617.0000 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-26 |
0.0053 USD |
434,959,587.0000 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-25 |
0.0053 USD |
499,693,585.0000 |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-24 |
0.0052 USD |
1,426,680,157.0000 |
0.0056 USD |
0.0051 USD |
0.0059 USD |
0.0052 USD |
| 2023-01-23 |
0.0056 USD |
809,116,801.0000 |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2023-01-22 |
0.0052 USD |
546,703,637.0000 |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2023-01-21 |
0.0053 USD |
831,690,600.0000 |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2023-01-20 |
0.0051 USD |
744,740,986.0000 |
0.0046 USD |
0.0045 USD |
0.0052 USD |
0.0051 USD |
| 2023-01-19 |
0.0046 USD |
743,300,164.0000 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-01-18 |
0.0046 USD |
1,074,605,317.0000 |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0046 USD |
| 2023-01-17 |
0.0051 USD |
1,206,953,905.0000 |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2023-01-16 |
0.0051 USD |
1,141,410,273.0000 |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2023-01-15 |
0.0051 USD |
2,012,651,128.0000 |
0.0052 USD |
0.0049 USD |
0.0057 USD |
0.0051 USD |
| 2023-01-14 |
0.0051 USD |
1,754,031,056.0000 |
0.0046 USD |
0.0044 USD |
0.0052 USD |
0.0051 USD |
| 2023-01-13 |
0.0045 USD |
935,720,137.0000 |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2023-01-12 |
0.0043 USD |
1,317,271,528.0000 |
0.0040 USD |
0.0038 USD |
0.0044 USD |
0.0043 USD |
| 2023-01-11 |
0.0039 USD |
662,671,921.0000 |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-10 |
0.0040 USD |
704,669,475.0000 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-01-09 |
0.0039 USD |
1,247,771,737.0000 |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2023-01-08 |
0.0037 USD |
363,299,516.0000 |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-01-07 |
0.0036 USD |
664,121,154.0000 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2023-01-06 |
0.0038 USD |
541,411,152.0000 |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-05 |
0.0036 USD |
503,921,739.0000 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-04 |
0.0036 USD |
725,340,323.0000 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-01-03 |
0.0038 USD |
1,269,948,243.0000 |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2023-01-02 |
0.0035 USD |
1,247,057,053.0000 |
0.0033 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2023-01-01 |
0.0033 USD |
921,025,896.0000 |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0033 USD |
| 2022-12-31 |
0.0030 USD |
566,796,948.0000 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-30 |
0.0029 USD |
632,962,439.0000 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-29 |
0.0028 USD |
358,757,506.0000 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-12-28 |
0.0028 USD |
485,530,426.0000 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2022-12-27 |
0.0030 USD |
406,521,163.0000 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-26 |
0.0031 USD |
201,798,986.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-25 |
0.0031 USD |
155,070,096.0000 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-24 |
0.0031 USD |
231,715,239.0000 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-23 |
0.0031 USD |
178,358,808.0000 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-22 |
0.0031 USD |
189,381,413.0000 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-21 |
0.0031 USD |
434,694,219.0000 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-12-20 |
0.0032 USD |
342,767,643.0000 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-19 |
0.0030 USD |
332,565,355.0000 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-18 |
0.0032 USD |
303,910,559.0000 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |