Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0409 USD |
13,567,187.0000 IOTX |
0.0393 USD |
0.0376 USD |
0.0424 USD |
0.0409 USD |
| 2022-07-18 |
0.0389 USD |
11,622,030.0000 IOTX |
0.0377 USD |
0.0377 USD |
0.0415 USD |
0.0389 USD |
| 2022-07-17 |
0.0380 USD |
5,952,130.0000 IOTX |
0.0382 USD |
0.0373 USD |
0.0395 USD |
0.0380 USD |
| 2022-07-16 |
0.0386 USD |
16,017,835.0000 IOTX |
0.0370 USD |
0.0365 USD |
0.0400 USD |
0.0386 USD |
| 2022-07-15 |
0.0370 USD |
6,596,425.0000 IOTX |
0.0367 USD |
0.0357 USD |
0.0380 USD |
0.0370 USD |
| 2022-07-14 |
0.0374 USD |
10,507,925.0000 IOTX |
0.0357 USD |
0.0344 USD |
0.0389 USD |
0.0374 USD |
| 2022-07-13 |
0.0358 USD |
12,234,863.0000 IOTX |
0.0351 USD |
0.0344 USD |
0.0410 USD |
0.0358 USD |
| 2022-07-12 |
0.0352 USD |
4,646,335.0000 IOTX |
0.0361 USD |
0.0350 USD |
0.0368 USD |
0.0352 USD |
| 2022-07-11 |
0.0361 USD |
4,276,368.0000 IOTX |
0.0379 USD |
0.0360 USD |
0.0380 USD |
0.0361 USD |
| 2022-07-10 |
0.0380 USD |
3,170,517.0000 IOTX |
0.0389 USD |
0.0375 USD |
0.0391 USD |
0.0380 USD |
| 2022-07-09 |
0.0387 USD |
7,665,024.0000 IOTX |
0.0380 USD |
0.0377 USD |
0.0400 USD |
0.0387 USD |
| 2022-07-08 |
0.0377 USD |
25,205,986.0000 IOTX |
0.0374 USD |
0.0372 USD |
0.0440 USD |
0.0377 USD |
| 2022-07-07 |
0.0371 USD |
13,330,442.0000 IOTX |
0.0363 USD |
0.0346 USD |
0.0390 USD |
0.0371 USD |
| 2022-07-06 |
0.0362 USD |
14,928,471.0000 IOTX |
0.0348 USD |
0.0340 USD |
0.0408 USD |
0.0362 USD |
| 2022-07-05 |
0.0348 USD |
5,265,595.0000 IOTX |
0.0355 USD |
0.0346 USD |
0.0362 USD |
0.0348 USD |
| 2022-07-04 |
0.0353 USD |
6,024,768.0000 IOTX |
0.0350 USD |
0.0344 USD |
0.0362 USD |
0.0353 USD |
| 2022-07-03 |
0.0349 USD |
5,174,200.0000 IOTX |
0.0350 USD |
0.0344 USD |
0.0358 USD |
0.0349 USD |
| 2022-07-02 |
0.0353 USD |
4,114,066.0000 IOTX |
0.0344 USD |
0.0342 USD |
0.0360 USD |
0.0353 USD |
| 2022-07-01 |
0.0346 USD |
7,370,822.0000 IOTX |
0.0351 USD |
0.0344 USD |
0.0377 USD |
0.0346 USD |
| 2022-06-30 |
0.0350 USD |
10,269,960.0000 IOTX |
0.0368 USD |
0.0343 USD |
0.0385 USD |
0.0350 USD |
| 2022-06-29 |
0.0368 USD |
8,648,559.0000 IOTX |
0.0355 USD |
0.0352 USD |
0.0381 USD |
0.0368 USD |
| 2022-06-28 |
0.0358 USD |
6,741,863.0000 IOTX |
0.0368 USD |
0.0352 USD |
0.0390 USD |
0.0358 USD |
| 2022-06-27 |
0.0371 USD |
7,416,001.0000 IOTX |
0.0377 USD |
0.0359 USD |
0.0390 USD |
0.0371 USD |
| 2022-06-26 |
0.0375 USD |
18,391,235.0000 IOTX |
0.0408 USD |
0.0375 USD |
0.0447 USD |
0.0375 USD |
| 2022-06-25 |
0.0401 USD |
20,045,625.0000 IOTX |
0.0358 USD |
0.0355 USD |
0.0450 USD |
0.0401 USD |
| 2022-06-24 |
0.0358 USD |
8,572,066.0000 IOTX |
0.0339 USD |
0.0323 USD |
0.0370 USD |
0.0358 USD |
| 2022-06-23 |
0.0342 USD |
11,445,333.0000 IOTX |
0.0320 USD |
0.0310 USD |
0.0350 USD |
0.0342 USD |
| 2022-06-22 |
0.0321 USD |
3,890,433.0000 IOTX |
0.0333 USD |
0.0320 USD |
0.0333 USD |
0.0321 USD |
| 2022-06-21 |
0.0331 USD |
8,083,085.0000 IOTX |
0.0330 USD |
0.0324 USD |
0.0350 USD |
0.0331 USD |
| 2022-06-20 |
0.0333 USD |
7,187,126.0000 IOTX |
0.0319 USD |
0.0311 USD |
0.0337 USD |
0.0333 USD |
| 2022-06-19 |
0.0318 USD |
8,598,683.0000 IOTX |
0.0292 USD |
0.0281 USD |
0.0322 USD |
0.0318 USD |
| 2022-06-18 |
0.0292 USD |
10,074,356.0000 IOTX |
0.0320 USD |
0.0270 USD |
0.0320 USD |
0.0292 USD |
| 2022-06-17 |
0.0320 USD |
5,176,712.0000 IOTX |
0.0318 USD |
0.0311 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-16 |
0.0315 USD |
7,910,296.0000 IOTX |
0.0345 USD |
0.0315 USD |
0.0348 USD |
0.0315 USD |
| 2022-06-15 |
0.0347 USD |
10,700,577.0000 IOTX |
0.0328 USD |
0.0300 USD |
0.0350 USD |
0.0347 USD |
| 2022-06-14 |
0.0324 USD |
14,612,455.0000 IOTX |
0.0323 USD |
0.0300 USD |
0.0367 USD |
0.0324 USD |
| 2022-06-13 |
0.0321 USD |
14,764,596.0000 IOTX |
0.0362 USD |
0.0300 USD |
0.0362 USD |
0.0321 USD |
| 2022-06-12 |
0.0363 USD |
8,163,205.0000 IOTX |
0.0391 USD |
0.0354 USD |
0.0400 USD |
0.0363 USD |
| 2022-06-11 |
0.0391 USD |
15,535,067.0000 IOTX |
0.0434 USD |
0.0361 USD |
0.0437 USD |
0.0391 USD |
| 2022-06-10 |
0.0456 USD |
38,117,870.0000 IOTX |
0.0428 USD |
0.0417 USD |
0.0542 USD |
0.0456 USD |
| 2022-06-09 |
0.0429 USD |
3,263,546.0000 IOTX |
0.0441 USD |
0.0423 USD |
0.0441 USD |
0.0429 USD |
| 2022-06-08 |
0.0431 USD |
7,042,749.0000 IOTX |
0.0447 USD |
0.0418 USD |
0.0457 USD |
0.0431 USD |
| 2022-06-07 |
0.0447 USD |
7,183,786.0000 IOTX |
0.0451 USD |
0.0440 USD |
0.0462 USD |
0.0447 USD |
| 2022-06-06 |
0.0451 USD |
6,429,238.0000 IOTX |
0.0457 USD |
0.0440 USD |
0.0459 USD |
0.0451 USD |
| 2022-06-05 |
0.0455 USD |
5,540,819.0000 IOTX |
0.0453 USD |
0.0441 USD |
0.0462 USD |
0.0455 USD |
| 2022-06-04 |
0.0451 USD |
4,076,601.0000 IOTX |
0.0453 USD |
0.0445 USD |
0.0464 USD |
0.0451 USD |
| 2022-06-03 |
0.0448 USD |
8,131,760.0000 IOTX |
0.0455 USD |
0.0443 USD |
0.0480 USD |
0.0448 USD |
| 2022-06-02 |
0.0458 USD |
5,123,615.0000 IOTX |
0.0444 USD |
0.0430 USD |
0.0470 USD |
0.0458 USD |
| 2022-06-01 |
0.0447 USD |
11,009,915.0000 IOTX |
0.0479 USD |
0.0433 USD |
0.0485 USD |
0.0447 USD |
| 2022-05-31 |
0.0477 USD |
19,839,931.0000 IOTX |
0.0529 USD |
0.0460 USD |
0.0531 USD |
0.0477 USD |