Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0451 USD |
9,641,446.0000 IOTX |
0.0403 USD |
0.0395 USD |
0.0471 USD |
0.0451 USD |
| 2022-05-14 |
0.0403 USD |
11,885,841.0000 IOTX |
0.0417 USD |
0.0365 USD |
0.0427 USD |
0.0403 USD |
| 2022-05-13 |
0.0415 USD |
23,085,911.0000 IOTX |
0.0335 USD |
0.0333 USD |
0.0501 USD |
0.0415 USD |
| 2022-05-12 |
0.0340 USD |
27,712,602.0000 IOTX |
0.0378 USD |
0.0292 USD |
0.0408 USD |
0.0340 USD |
| 2022-05-11 |
0.0367 USD |
26,798,548.0000 IOTX |
0.0519 USD |
0.0316 USD |
0.0555 USD |
0.0367 USD |
| 2022-05-10 |
0.0524 USD |
9,476,510.0000 IOTX |
0.0505 USD |
0.0495 USD |
0.0600 USD |
0.0524 USD |
| 2022-05-09 |
0.0517 USD |
18,553,616.0000 IOTX |
0.0633 USD |
0.0500 USD |
0.0644 USD |
0.0517 USD |
| 2022-05-08 |
0.0632 USD |
5,046,910.0000 IOTX |
0.0660 USD |
0.0617 USD |
0.0664 USD |
0.0632 USD |
| 2022-05-07 |
0.0665 USD |
3,898,491.0000 IOTX |
0.0682 USD |
0.0652 USD |
0.0694 USD |
0.0665 USD |
| 2022-05-06 |
0.0681 USD |
4,626,524.0000 IOTX |
0.0678 USD |
0.0652 USD |
0.0690 USD |
0.0681 USD |
| 2022-05-05 |
0.0685 USD |
6,589,752.0000 IOTX |
0.0741 USD |
0.0660 USD |
0.0778 USD |
0.0685 USD |
| 2022-05-04 |
0.0758 USD |
7,725,362.0000 IOTX |
0.0687 USD |
0.0680 USD |
0.0795 USD |
0.0758 USD |
| 2022-05-03 |
0.0694 USD |
4,205,823.0000 IOTX |
0.0699 USD |
0.0673 USD |
0.0730 USD |
0.0694 USD |
| 2022-05-02 |
0.0699 USD |
15,684,877.0000 IOTX |
0.0706 USD |
0.0661 USD |
0.0811 USD |
0.0699 USD |
| 2022-05-01 |
0.0708 USD |
12,205,159.0000 IOTX |
0.0744 USD |
0.0659 USD |
0.0746 USD |
0.0708 USD |
| 2022-04-30 |
0.0726 USD |
4,850,101.0000 IOTX |
0.0749 USD |
0.0721 USD |
0.0766 USD |
0.0726 USD |
| 2022-04-29 |
0.0753 USD |
8,769,198.0000 IOTX |
0.0790 USD |
0.0743 USD |
0.0793 USD |
0.0753 USD |
| 2022-04-28 |
0.0790 USD |
6,695,881.0000 IOTX |
0.0805 USD |
0.0775 USD |
0.0816 USD |
0.0790 USD |
| 2022-04-27 |
0.0809 USD |
3,952,238.0000 IOTX |
0.0810 USD |
0.0804 USD |
0.0835 USD |
0.0809 USD |
| 2022-04-26 |
0.0808 USD |
6,482,462.0000 IOTX |
0.0840 USD |
0.0797 USD |
0.0855 USD |
0.0808 USD |
| 2022-04-25 |
0.0844 USD |
6,375,278.0000 IOTX |
0.0863 USD |
0.0831 USD |
0.0872 USD |
0.0844 USD |
| 2022-04-24 |
0.0863 USD |
7,995,054.0000 IOTX |
0.0879 USD |
0.0860 USD |
0.0906 USD |
0.0863 USD |
| 2022-04-23 |
0.0881 USD |
3,427,297.0000 IOTX |
0.0891 USD |
0.0878 USD |
0.0898 USD |
0.0881 USD |
| 2022-04-22 |
0.0892 USD |
4,140,300.0000 IOTX |
0.0893 USD |
0.0882 USD |
0.0909 USD |
0.0892 USD |
| 2022-04-21 |
0.0891 USD |
5,461,735.0000 IOTX |
0.0892 USD |
0.0885 USD |
0.0938 USD |
0.0891 USD |
| 2022-04-20 |
0.0892 USD |
4,892,711.0000 IOTX |
0.0902 USD |
0.0892 USD |
0.0925 USD |
0.0892 USD |
| 2022-04-19 |
0.0901 USD |
3,950,403.0000 IOTX |
0.0890 USD |
0.0883 USD |
0.0914 USD |
0.0901 USD |
| 2022-04-18 |
0.0895 USD |
6,018,372.0000 IOTX |
0.0893 USD |
0.0870 USD |
0.0903 USD |
0.0895 USD |
| 2022-04-17 |
0.0900 USD |
2,419,746.0000 IOTX |
0.0897 USD |
0.0895 USD |
0.0916 USD |
0.0900 USD |
| 2022-04-16 |
0.0898 USD |
3,237,754.0000 IOTX |
0.0902 USD |
0.0889 USD |
0.0921 USD |
0.0898 USD |
| 2022-04-15 |
0.0908 USD |
5,798,073.0000 IOTX |
0.0885 USD |
0.0872 USD |
0.0918 USD |
0.0908 USD |
| 2022-04-14 |
0.0888 USD |
4,883,954.0000 IOTX |
0.0928 USD |
0.0880 USD |
0.0933 USD |
0.0888 USD |
| 2022-04-13 |
0.0925 USD |
5,329,360.0000 IOTX |
0.0905 USD |
0.0894 USD |
0.0941 USD |
0.0925 USD |
| 2022-04-12 |
0.0907 USD |
9,866,332.0000 IOTX |
0.0889 USD |
0.0875 USD |
0.0945 USD |
0.0907 USD |
| 2022-04-11 |
0.0892 USD |
7,294,878.0000 IOTX |
0.0949 USD |
0.0880 USD |
0.0960 USD |
0.0892 USD |
| 2022-04-10 |
0.0944 USD |
4,578,708.0000 IOTX |
0.0968 USD |
0.0942 USD |
0.0994 USD |
0.0944 USD |
| 2022-04-09 |
0.0967 USD |
2,969,918.0000 IOTX |
0.0947 USD |
0.0943 USD |
0.0980 USD |
0.0967 USD |
| 2022-04-08 |
0.0942 USD |
7,265,946.0000 IOTX |
0.0971 USD |
0.0924 USD |
0.0990 USD |
0.0942 USD |
| 2022-04-07 |
0.0972 USD |
10,549,755.0000 IOTX |
0.0960 USD |
0.0926 USD |
0.0994 USD |
0.0972 USD |
| 2022-04-06 |
0.0967 USD |
15,266,562.0000 IOTX |
0.1074 USD |
0.0959 USD |
0.1079 USD |
0.0967 USD |
| 2022-04-05 |
0.1078 USD |
8,990,392.0000 IOTX |
0.1121 USD |
0.1059 USD |
0.1139 USD |
0.1078 USD |
| 2022-04-04 |
0.1126 USD |
8,174,227.0000 IOTX |
0.1158 USD |
0.1112 USD |
0.1173 USD |
0.1126 USD |
| 2022-04-03 |
0.1157 USD |
6,034,201.0000 IOTX |
0.1148 USD |
0.1129 USD |
0.1173 USD |
0.1157 USD |
| 2022-04-02 |
0.1155 USD |
6,841,526.0000 IOTX |
0.1167 USD |
0.1145 USD |
0.1187 USD |
0.1155 USD |
| 2022-04-01 |
0.1170 USD |
20,812,528.0000 IOTX |
0.1151 USD |
0.1089 USD |
0.1211 USD |
0.1170 USD |
| 2022-03-31 |
0.1143 USD |
55,882,493.0000 IOTX |
0.1069 USD |
0.1062 USD |
0.1266 USD |
0.1143 USD |
| 2022-03-30 |
0.1071 USD |
11,335,582.0000 IOTX |
0.1087 USD |
0.1061 USD |
0.1124 USD |
0.1071 USD |
| 2022-03-29 |
0.1090 USD |
30,839,626.0000 IOTX |
0.1029 USD |
0.1028 USD |
0.1170 USD |
0.1090 USD |
| 2022-03-28 |
0.1036 USD |
19,435,500.0000 IOTX |
0.1047 USD |
0.1027 USD |
0.1074 USD |
0.1036 USD |
| 2022-03-27 |
0.1045 USD |
8,849,576.0000 IOTX |
0.1019 USD |
0.1006 USD |
0.1063 USD |
0.1045 USD |