Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0944 USD |
4,578,708.0000 IOTX |
0.0968 USD |
0.0942 USD |
0.0994 USD |
0.0944 USD |
| 2022-04-09 |
0.0967 USD |
2,969,918.0000 IOTX |
0.0947 USD |
0.0943 USD |
0.0980 USD |
0.0967 USD |
| 2022-04-08 |
0.0942 USD |
7,265,946.0000 IOTX |
0.0971 USD |
0.0924 USD |
0.0990 USD |
0.0942 USD |
| 2022-04-07 |
0.0972 USD |
10,549,755.0000 IOTX |
0.0960 USD |
0.0926 USD |
0.0994 USD |
0.0972 USD |
| 2022-04-06 |
0.0967 USD |
15,266,562.0000 IOTX |
0.1074 USD |
0.0959 USD |
0.1079 USD |
0.0967 USD |
| 2022-04-05 |
0.1078 USD |
8,990,392.0000 IOTX |
0.1121 USD |
0.1059 USD |
0.1139 USD |
0.1078 USD |
| 2022-04-04 |
0.1126 USD |
8,174,227.0000 IOTX |
0.1158 USD |
0.1112 USD |
0.1173 USD |
0.1126 USD |
| 2022-04-03 |
0.1157 USD |
6,034,201.0000 IOTX |
0.1148 USD |
0.1129 USD |
0.1173 USD |
0.1157 USD |
| 2022-04-02 |
0.1155 USD |
6,841,526.0000 IOTX |
0.1167 USD |
0.1145 USD |
0.1187 USD |
0.1155 USD |
| 2022-04-01 |
0.1170 USD |
20,812,528.0000 IOTX |
0.1151 USD |
0.1089 USD |
0.1211 USD |
0.1170 USD |
| 2022-03-31 |
0.1143 USD |
55,882,493.0000 IOTX |
0.1069 USD |
0.1062 USD |
0.1266 USD |
0.1143 USD |
| 2022-03-30 |
0.1071 USD |
11,335,582.0000 IOTX |
0.1087 USD |
0.1061 USD |
0.1124 USD |
0.1071 USD |
| 2022-03-29 |
0.1090 USD |
30,839,626.0000 IOTX |
0.1029 USD |
0.1028 USD |
0.1170 USD |
0.1090 USD |
| 2022-03-28 |
0.1036 USD |
19,435,500.0000 IOTX |
0.1047 USD |
0.1027 USD |
0.1074 USD |
0.1036 USD |
| 2022-03-27 |
0.1045 USD |
8,849,576.0000 IOTX |
0.1019 USD |
0.1006 USD |
0.1063 USD |
0.1045 USD |
| 2022-03-26 |
0.1018 USD |
8,437,001.0000 IOTX |
0.1017 USD |
0.1011 USD |
0.1059 USD |
0.1018 USD |
| 2022-03-25 |
0.1013 USD |
26,408,481.0000 IOTX |
0.1016 USD |
0.1001 USD |
0.1095 USD |
0.1013 USD |
| 2022-03-24 |
0.1015 USD |
18,496,964.0000 IOTX |
0.1024 USD |
0.0999 USD |
0.1031 USD |
0.1015 USD |
| 2022-03-23 |
0.1027 USD |
26,595,291.0000 IOTX |
0.1040 USD |
0.0983 USD |
0.1100 USD |
0.1027 USD |
| 2022-03-22 |
0.1018 USD |
42,312,113.0000 IOTX |
0.0934 USD |
0.0933 USD |
0.1109 USD |
0.1018 USD |
| 2022-03-21 |
0.0936 USD |
9,777,011.0000 IOTX |
0.0956 USD |
0.0925 USD |
0.0966 USD |
0.0936 USD |
| 2022-03-20 |
0.0963 USD |
10,115,584.0000 IOTX |
0.0972 USD |
0.0930 USD |
0.0988 USD |
0.0963 USD |
| 2022-03-19 |
0.0964 USD |
14,166,224.0000 IOTX |
0.0958 USD |
0.0946 USD |
0.0990 USD |
0.0964 USD |
| 2022-03-18 |
0.0958 USD |
15,803,220.0000 IOTX |
0.0961 USD |
0.0912 USD |
0.0985 USD |
0.0958 USD |
| 2022-03-17 |
0.0961 USD |
10,874,244.0000 IOTX |
0.1002 USD |
0.0931 USD |
0.1011 USD |
0.0961 USD |
| 2022-03-16 |
0.0991 USD |
16,950,030.0000 IOTX |
0.1004 USD |
0.0961 USD |
0.1050 USD |
0.0991 USD |
| 2022-03-15 |
0.1010 USD |
34,346,176.0000 IOTX |
0.0919 USD |
0.0902 USD |
0.1100 USD |
0.1010 USD |
| 2022-03-14 |
0.0926 USD |
7,353,949.0000 IOTX |
0.0887 USD |
0.0872 USD |
0.0933 USD |
0.0926 USD |
| 2022-03-13 |
0.0887 USD |
5,331,878.0000 IOTX |
0.0901 USD |
0.0882 USD |
0.0929 USD |
0.0887 USD |
| 2022-03-12 |
0.0916 USD |
3,013,839.0000 IOTX |
0.0926 USD |
0.0903 USD |
0.0940 USD |
0.0916 USD |
| 2022-03-11 |
0.0924 USD |
6,288,665.0000 IOTX |
0.0953 USD |
0.0901 USD |
0.0970 USD |
0.0924 USD |
| 2022-03-10 |
0.0952 USD |
5,607,659.0000 IOTX |
0.0993 USD |
0.0938 USD |
0.1003 USD |
0.0952 USD |
| 2022-03-09 |
0.0981 USD |
9,761,967.0000 IOTX |
0.0954 USD |
0.0948 USD |
0.1042 USD |
0.0981 USD |
| 2022-03-08 |
0.0957 USD |
5,257,369.0000 IOTX |
0.0947 USD |
0.0939 USD |
0.0989 USD |
0.0957 USD |
| 2022-03-07 |
0.0948 USD |
7,285,897.0000 IOTX |
0.0988 USD |
0.0939 USD |
0.1005 USD |
0.0948 USD |
| 2022-03-06 |
0.0994 USD |
10,390,148.0000 IOTX |
0.1041 USD |
0.0982 USD |
0.1100 USD |
0.0994 USD |
| 2022-03-05 |
0.1035 USD |
8,636,319.0000 IOTX |
0.0961 USD |
0.0955 USD |
0.1064 USD |
0.1035 USD |
| 2022-03-04 |
0.0973 USD |
6,513,932.0000 IOTX |
0.1016 USD |
0.0950 USD |
0.1035 USD |
0.0973 USD |
| 2022-03-03 |
0.1016 USD |
5,224,602.0000 IOTX |
0.1052 USD |
0.1001 USD |
0.1058 USD |
0.1016 USD |
| 2022-03-02 |
0.1047 USD |
5,722,722.0000 IOTX |
0.1056 USD |
0.1027 USD |
0.1096 USD |
0.1047 USD |
| 2022-03-01 |
0.1054 USD |
12,635,125.0000 IOTX |
0.1100 USD |
0.1010 USD |
0.1127 USD |
0.1054 USD |
| 2022-02-28 |
0.1096 USD |
10,884,173.0000 IOTX |
0.1013 USD |
0.0980 USD |
0.1100 USD |
0.1096 USD |
| 2022-02-27 |
0.1015 USD |
6,225,864.0000 IOTX |
0.1055 USD |
0.1000 USD |
0.1066 USD |
0.1015 USD |
| 2022-02-26 |
0.1056 USD |
9,160,677.0000 IOTX |
0.1049 USD |
0.1020 USD |
0.1100 USD |
0.1056 USD |
| 2022-02-25 |
0.1054 USD |
8,641,913.0000 IOTX |
0.0991 USD |
0.0989 USD |
0.1083 USD |
0.1054 USD |
| 2022-02-24 |
0.0999 USD |
21,286,234.0000 IOTX |
0.1009 USD |
0.0879 USD |
0.1050 USD |
0.0999 USD |
| 2022-02-23 |
0.1010 USD |
9,941,861.0000 IOTX |
0.1057 USD |
0.1010 USD |
0.1125 USD |
0.1010 USD |
| 2022-02-22 |
0.1050 USD |
12,924,974.0000 IOTX |
0.1044 USD |
0.0988 USD |
0.1061 USD |
0.1050 USD |
| 2022-02-21 |
0.1045 USD |
13,041,345.0000 IOTX |
0.1081 USD |
0.1045 USD |
0.1196 USD |
0.1045 USD |
| 2022-02-20 |
0.1088 USD |
5,942,735.0000 IOTX |
0.1134 USD |
0.1074 USD |
0.1137 USD |
0.1088 USD |