Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0929 USD |
11,626,298.0000 IOTX |
0.0904 USD |
0.0899 USD |
0.0952 USD |
0.0929 USD |
| 2022-01-31 |
0.0905 USD |
9,536,746.0000 IOTX |
0.0905 USD |
0.0889 USD |
0.0919 USD |
0.0905 USD |
| 2022-01-30 |
0.0907 USD |
7,648,388.0000 IOTX |
0.0938 USD |
0.0890 USD |
0.0945 USD |
0.0907 USD |
| 2022-01-29 |
0.0940 USD |
9,631,929.0000 IOTX |
0.0910 USD |
0.0903 USD |
0.0954 USD |
0.0940 USD |
| 2022-01-28 |
0.0912 USD |
8,379,142.0000 IOTX |
0.0917 USD |
0.0892 USD |
0.0939 USD |
0.0912 USD |
| 2022-01-27 |
0.0912 USD |
12,185,329.0000 IOTX |
0.0959 USD |
0.0861 USD |
0.0970 USD |
0.0912 USD |
| 2022-01-26 |
0.0951 USD |
16,500,359.0000 IOTX |
0.1001 USD |
0.0921 USD |
0.1030 USD |
0.0951 USD |
| 2022-01-25 |
0.0997 USD |
22,645,979.0000 IOTX |
0.1064 USD |
0.0922 USD |
0.1073 USD |
0.0997 USD |
| 2022-01-24 |
0.1067 USD |
38,287,383.0000 IOTX |
0.1154 USD |
0.0880 USD |
0.1232 USD |
0.1067 USD |
| 2022-01-23 |
0.1113 USD |
78,274,724.0000 IOTX |
0.0821 USD |
0.0815 USD |
0.1300 USD |
0.1113 USD |
| 2022-01-22 |
0.0812 USD |
25,317,535.0000 IOTX |
0.0928 USD |
0.0735 USD |
0.0929 USD |
0.0812 USD |
| 2022-01-21 |
0.0889 USD |
23,034,802.0000 IOTX |
0.1098 USD |
0.0856 USD |
0.1114 USD |
0.0889 USD |
| 2022-01-20 |
0.1100 USD |
10,679,688.0000 IOTX |
0.1124 USD |
0.1100 USD |
0.1200 USD |
0.1100 USD |
| 2022-01-19 |
0.1123 USD |
15,467,430.0000 IOTX |
0.1161 USD |
0.1102 USD |
0.1192 USD |
0.1123 USD |
| 2022-01-18 |
0.1163 USD |
31,723,352.0000 IOTX |
0.1225 USD |
0.1109 USD |
0.1237 USD |
0.1163 USD |
| 2022-01-17 |
0.1231 USD |
8,266,753.0000 IOTX |
0.1270 USD |
0.1222 USD |
0.1293 USD |
0.1231 USD |
| 2022-01-16 |
0.1273 USD |
7,374,316.0000 IOTX |
0.1252 USD |
0.1250 USD |
0.1319 USD |
0.1273 USD |
| 2022-01-15 |
0.1265 USD |
11,178,315.0000 IOTX |
0.1257 USD |
0.1245 USD |
0.1350 USD |
0.1265 USD |
| 2022-01-14 |
0.1257 USD |
8,987,429.0000 IOTX |
0.1251 USD |
0.1230 USD |
0.1277 USD |
0.1257 USD |
| 2022-01-13 |
0.1244 USD |
7,838,756.0000 IOTX |
0.1315 USD |
0.1228 USD |
0.1333 USD |
0.1244 USD |
| 2022-01-12 |
0.1307 USD |
11,373,336.0000 IOTX |
0.1285 USD |
0.1280 USD |
0.1366 USD |
0.1307 USD |
| 2022-01-11 |
0.1285 USD |
10,339,081.0000 IOTX |
0.1243 USD |
0.1243 USD |
0.1331 USD |
0.1285 USD |
| 2022-01-10 |
0.1250 USD |
28,615,608.0000 IOTX |
0.1310 USD |
0.1193 USD |
0.1485 USD |
0.1250 USD |
| 2022-01-09 |
0.1325 USD |
20,893,291.0000 IOTX |
0.1231 USD |
0.1207 USD |
0.1450 USD |
0.1325 USD |
| 2022-01-08 |
0.1244 USD |
14,614,458.0000 IOTX |
0.1275 USD |
0.1147 USD |
0.1335 USD |
0.1244 USD |
| 2022-01-07 |
0.1254 USD |
11,862,532.0000 IOTX |
0.1370 USD |
0.1250 USD |
0.1372 USD |
0.1254 USD |
| 2022-01-06 |
0.1368 USD |
14,609,238.0000 IOTX |
0.1390 USD |
0.1311 USD |
0.1394 USD |
0.1368 USD |
| 2022-01-05 |
0.1382 USD |
20,810,932.0000 IOTX |
0.1441 USD |
0.1330 USD |
0.1570 USD |
0.1382 USD |
| 2022-01-04 |
0.1448 USD |
9,618,228.0000 IOTX |
0.1476 USD |
0.1439 USD |
0.1494 USD |
0.1448 USD |
| 2022-01-03 |
0.1476 USD |
12,485,821.0000 IOTX |
0.1524 USD |
0.1454 USD |
0.1538 USD |
0.1476 USD |
| 2022-01-02 |
0.1525 USD |
11,859,723.0000 IOTX |
0.1553 USD |
0.1501 USD |
0.1578 USD |
0.1525 USD |
| 2022-01-01 |
0.1553 USD |
21,309,121.0000 IOTX |
0.1482 USD |
0.1455 USD |
0.1590 USD |
0.1553 USD |
| 2021-12-31 |
0.1485 USD |
17,034,866.0000 IOTX |
0.1500 USD |
0.1450 USD |
0.1557 USD |
0.1485 USD |
| 2021-12-30 |
0.1499 USD |
14,344,669.0000 IOTX |
0.1469 USD |
0.1428 USD |
0.1529 USD |
0.1499 USD |
| 2021-12-29 |
0.1504 USD |
10,589,659.0000 IOTX |
0.1551 USD |
0.1502 USD |
0.1578 USD |
0.1504 USD |
| 2021-12-28 |
0.1544 USD |
19,570,028.0000 IOTX |
0.1677 USD |
0.1467 USD |
0.1677 USD |
0.1544 USD |
| 2021-12-27 |
0.1695 USD |
17,009,852.0000 IOTX |
0.1652 USD |
0.1634 USD |
0.1731 USD |
0.1695 USD |
| 2021-12-26 |
0.1651 USD |
12,542,504.0000 IOTX |
0.1659 USD |
0.1633 USD |
0.1678 USD |
0.1651 USD |
| 2021-12-25 |
0.1657 USD |
15,000,425.0000 IOTX |
0.1656 USD |
0.1642 USD |
0.1770 USD |
0.1657 USD |
| 2021-12-24 |
0.1656 USD |
49,282,808.0000 IOTX |
0.1634 USD |
0.1609 USD |
0.1850 USD |
0.1656 USD |
| 2021-12-23 |
0.1627 USD |
46,669,966.0000 IOTX |
0.1528 USD |
0.1485 USD |
0.1720 USD |
0.1627 USD |
| 2021-12-22 |
0.1533 USD |
20,012,331.0000 IOTX |
0.1594 USD |
0.1520 USD |
0.1595 USD |
0.1533 USD |
| 2021-12-21 |
0.1594 USD |
26,734,995.0000 IOTX |
0.1550 USD |
0.1453 USD |
0.1633 USD |
0.1594 USD |
| 2021-12-20 |
0.1582 USD |
30,482,063.0000 IOTX |
0.1503 USD |
0.1425 USD |
0.1600 USD |
0.1582 USD |
| 2021-12-19 |
0.1487 USD |
20,893,971.0000 IOTX |
0.1550 USD |
0.1472 USD |
0.1562 USD |
0.1487 USD |
| 2021-12-18 |
0.1550 USD |
17,553,036.0000 IOTX |
0.1560 USD |
0.1540 USD |
0.1625 USD |
0.1550 USD |
| 2021-12-17 |
0.1560 USD |
32,860,549.0000 IOTX |
0.1656 USD |
0.1542 USD |
0.1790 USD |
0.1560 USD |
| 2021-12-16 |
0.1644 USD |
41,745,016.0000 IOTX |
0.1781 USD |
0.1641 USD |
0.1836 USD |
0.1644 USD |
| 2021-12-15 |
0.1799 USD |
184,004,348.0000 IOTX |
0.1662 USD |
0.1565 USD |
0.2240 USD |
0.1799 USD |
| 2021-12-14 |
0.1600 USD |
106,201,874.0000 IOTX |
0.1360 USD |
0.1360 USD |
0.1900 USD |
0.1600 USD |