Identifier on Coinbase Pro: IOTX-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-22 |
0.1018 USD |
42,312,113.0000 IOTX |
0.0934 USD |
0.0933 USD |
0.1109 USD |
0.1018 USD |
2022-03-21 |
0.0936 USD |
9,777,011.0000 IOTX |
0.0956 USD |
0.0925 USD |
0.0966 USD |
0.0936 USD |
2022-03-20 |
0.0963 USD |
10,115,584.0000 IOTX |
0.0972 USD |
0.0930 USD |
0.0988 USD |
0.0963 USD |
2022-03-19 |
0.0964 USD |
14,166,224.0000 IOTX |
0.0958 USD |
0.0946 USD |
0.0990 USD |
0.0964 USD |
2022-03-18 |
0.0958 USD |
15,803,220.0000 IOTX |
0.0961 USD |
0.0912 USD |
0.0985 USD |
0.0958 USD |
2022-03-17 |
0.0961 USD |
10,874,244.0000 IOTX |
0.1002 USD |
0.0931 USD |
0.1011 USD |
0.0961 USD |
2022-03-16 |
0.0991 USD |
16,950,030.0000 IOTX |
0.1004 USD |
0.0961 USD |
0.1050 USD |
0.0991 USD |
2022-03-15 |
0.1010 USD |
34,346,176.0000 IOTX |
0.0919 USD |
0.0902 USD |
0.1100 USD |
0.1010 USD |
2022-03-14 |
0.0926 USD |
7,353,949.0000 IOTX |
0.0887 USD |
0.0872 USD |
0.0933 USD |
0.0926 USD |
2022-03-13 |
0.0887 USD |
5,331,878.0000 IOTX |
0.0901 USD |
0.0882 USD |
0.0929 USD |
0.0887 USD |
2022-03-12 |
0.0916 USD |
3,013,839.0000 IOTX |
0.0926 USD |
0.0903 USD |
0.0940 USD |
0.0916 USD |
2022-03-11 |
0.0924 USD |
6,288,665.0000 IOTX |
0.0953 USD |
0.0901 USD |
0.0970 USD |
0.0924 USD |
2022-03-10 |
0.0952 USD |
5,607,659.0000 IOTX |
0.0993 USD |
0.0938 USD |
0.1003 USD |
0.0952 USD |
2022-03-09 |
0.0981 USD |
9,761,967.0000 IOTX |
0.0954 USD |
0.0948 USD |
0.1042 USD |
0.0981 USD |
2022-03-08 |
0.0957 USD |
5,257,369.0000 IOTX |
0.0947 USD |
0.0939 USD |
0.0989 USD |
0.0957 USD |
2022-03-07 |
0.0948 USD |
7,285,897.0000 IOTX |
0.0988 USD |
0.0939 USD |
0.1005 USD |
0.0948 USD |
2022-03-06 |
0.0994 USD |
10,390,148.0000 IOTX |
0.1041 USD |
0.0982 USD |
0.1100 USD |
0.0994 USD |
2022-03-05 |
0.1035 USD |
8,636,319.0000 IOTX |
0.0961 USD |
0.0955 USD |
0.1064 USD |
0.1035 USD |
2022-03-04 |
0.0973 USD |
6,513,932.0000 IOTX |
0.1016 USD |
0.0950 USD |
0.1035 USD |
0.0973 USD |
2022-03-03 |
0.1016 USD |
5,224,602.0000 IOTX |
0.1052 USD |
0.1001 USD |
0.1058 USD |
0.1016 USD |
2022-03-02 |
0.1047 USD |
5,722,722.0000 IOTX |
0.1056 USD |
0.1027 USD |
0.1096 USD |
0.1047 USD |
2022-03-01 |
0.1054 USD |
12,635,125.0000 IOTX |
0.1100 USD |
0.1010 USD |
0.1127 USD |
0.1054 USD |
2022-02-28 |
0.1096 USD |
10,884,173.0000 IOTX |
0.1013 USD |
0.0980 USD |
0.1100 USD |
0.1096 USD |
2022-02-27 |
0.1015 USD |
6,225,864.0000 IOTX |
0.1055 USD |
0.1000 USD |
0.1066 USD |
0.1015 USD |
2022-02-26 |
0.1056 USD |
9,160,677.0000 IOTX |
0.1049 USD |
0.1020 USD |
0.1100 USD |
0.1056 USD |
2022-02-25 |
0.1054 USD |
8,641,913.0000 IOTX |
0.0991 USD |
0.0989 USD |
0.1083 USD |
0.1054 USD |
2022-02-24 |
0.0999 USD |
21,286,234.0000 IOTX |
0.1009 USD |
0.0879 USD |
0.1050 USD |
0.0999 USD |
2022-02-23 |
0.1010 USD |
9,941,861.0000 IOTX |
0.1057 USD |
0.1010 USD |
0.1125 USD |
0.1010 USD |
2022-02-22 |
0.1050 USD |
12,924,974.0000 IOTX |
0.1044 USD |
0.0988 USD |
0.1061 USD |
0.1050 USD |
2022-02-21 |
0.1045 USD |
13,041,345.0000 IOTX |
0.1081 USD |
0.1045 USD |
0.1196 USD |
0.1045 USD |
2022-02-20 |
0.1088 USD |
5,942,735.0000 IOTX |
0.1134 USD |
0.1074 USD |
0.1137 USD |
0.1088 USD |
2022-02-19 |
0.1130 USD |
9,845,599.0000 IOTX |
0.1135 USD |
0.1113 USD |
0.1190 USD |
0.1130 USD |
2022-02-18 |
0.1139 USD |
7,335,435.0000 IOTX |
0.1169 USD |
0.1123 USD |
0.1200 USD |
0.1139 USD |
2022-02-17 |
0.1161 USD |
13,083,210.0000 IOTX |
0.1288 USD |
0.1138 USD |
0.1331 USD |
0.1161 USD |
2022-02-16 |
0.1288 USD |
15,711,102.0000 IOTX |
0.1360 USD |
0.1234 USD |
0.1363 USD |
0.1288 USD |
2022-02-15 |
0.1330 USD |
41,505,830.0000 IOTX |
0.1121 USD |
0.1100 USD |
0.1476 USD |
0.1330 USD |
2022-02-14 |
0.1111 USD |
9,989,024.0000 IOTX |
0.1142 USD |
0.1100 USD |
0.1171 USD |
0.1111 USD |
2022-02-13 |
0.1149 USD |
11,076,269.0000 IOTX |
0.1193 USD |
0.1118 USD |
0.1250 USD |
0.1149 USD |
2022-02-12 |
0.1196 USD |
8,230,854.0000 IOTX |
0.1207 USD |
0.1175 USD |
0.1222 USD |
0.1196 USD |
2022-02-11 |
0.1208 USD |
23,312,334.0000 IOTX |
0.1268 USD |
0.1190 USD |
0.1383 USD |
0.1208 USD |
2022-02-10 |
0.1279 USD |
33,068,363.0000 IOTX |
0.1434 USD |
0.1278 USD |
0.1486 USD |
0.1279 USD |
2022-02-09 |
0.1410 USD |
98,797,813.0000 IOTX |
0.1478 USD |
0.1330 USD |
0.1774 USD |
0.1410 USD |
2022-02-08 |
0.1490 USD |
151,345,987.0000 IOTX |
0.1208 USD |
0.1149 USD |
0.1603 USD |
0.1490 USD |
2022-02-07 |
0.1152 USD |
60,936,740.0000 IOTX |
0.0922 USD |
0.0913 USD |
0.1281 USD |
0.1152 USD |
2022-02-06 |
0.0916 USD |
10,537,105.0000 IOTX |
0.0929 USD |
0.0901 USD |
0.0970 USD |
0.0916 USD |
2022-02-05 |
0.0926 USD |
14,074,604.0000 IOTX |
0.0928 USD |
0.0917 USD |
0.0981 USD |
0.0926 USD |
2022-02-04 |
0.0930 USD |
10,642,424.0000 IOTX |
0.0863 USD |
0.0851 USD |
0.0932 USD |
0.0930 USD |
2022-02-03 |
0.0863 USD |
6,751,800.0000 IOTX |
0.0875 USD |
0.0858 USD |
0.0898 USD |
0.0863 USD |
2022-02-02 |
0.0875 USD |
10,668,687.0000 IOTX |
0.0929 USD |
0.0868 USD |
0.0940 USD |
0.0875 USD |
2022-02-01 |
0.0929 USD |
11,626,298.0000 IOTX |
0.0904 USD |
0.0899 USD |
0.0952 USD |
0.0929 USD |