Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0232 USD |
472,500.0000 IOTX |
0.0230 USD |
0.0230 USD |
0.0234 USD |
0.0232 USD |
| 2025-07-02 |
0.0229 USD |
1,502,205.0000 IOTX |
0.0226 USD |
0.0222 USD |
0.0230 USD |
0.0229 USD |
| 2025-07-01 |
0.0225 USD |
577,769.0000 IOTX |
0.0230 USD |
0.0225 USD |
0.0231 USD |
0.0225 USD |
| 2025-06-30 |
0.0232 USD |
332,006.0000 IOTX |
0.0237 USD |
0.0232 USD |
0.0237 USD |
0.0232 USD |
| 2025-06-29 |
0.0236 USD |
946,195.0000 IOTX |
0.0234 USD |
0.0233 USD |
0.0236 USD |
0.0236 USD |
| 2025-06-28 |
0.0235 USD |
1,232,032.0000 IOTX |
0.0228 USD |
0.0228 USD |
0.0236 USD |
0.0235 USD |
| 2025-06-27 |
0.0228 USD |
442,568.0000 IOTX |
0.0228 USD |
0.0228 USD |
0.0231 USD |
0.0228 USD |
| 2025-06-26 |
0.0232 USD |
1,313,015.0000 IOTX |
0.0229 USD |
0.0227 USD |
0.0238 USD |
0.0232 USD |
| 2025-06-25 |
0.0230 USD |
1,399,988.0000 IOTX |
0.0232 USD |
0.0230 USD |
0.0236 USD |
0.0230 USD |
| 2025-06-24 |
0.0235 USD |
829,974.0000 IOTX |
0.0231 USD |
0.0230 USD |
0.0237 USD |
0.0235 USD |
| 2025-06-23 |
0.0231 USD |
2,279,846.0000 IOTX |
0.0220 USD |
0.0220 USD |
0.0231 USD |
0.0231 USD |
| 2025-06-22 |
0.0217 USD |
1,727,538.0000 IOTX |
0.0225 USD |
0.0216 USD |
0.0227 USD |
0.0217 USD |
| 2025-06-21 |
0.0226 USD |
1,463,160.0000 IOTX |
0.0237 USD |
0.0222 USD |
0.0237 USD |
0.0226 USD |
| 2025-06-20 |
0.0237 USD |
1,493,142.0000 IOTX |
0.0241 USD |
0.0235 USD |
0.0242 USD |
0.0237 USD |
| 2025-06-19 |
0.0240 USD |
1,412,041.0000 IOTX |
0.0245 USD |
0.0239 USD |
0.0248 USD |
0.0240 USD |
| 2025-06-18 |
0.0254 USD |
14,268,736.0000 IOTX |
0.0256 USD |
0.0244 USD |
0.0284 USD |
0.0254 USD |
| 2025-06-17 |
0.0255 USD |
10,526,453.0000 IOTX |
0.0245 USD |
0.0242 USD |
0.0276 USD |
0.0255 USD |
| 2025-06-16 |
0.0248 USD |
591,929.0000 IOTX |
0.0246 USD |
0.0245 USD |
0.0250 USD |
0.0248 USD |
| 2025-06-15 |
0.0242 USD |
579,032.0000 IOTX |
0.0241 USD |
0.0239 USD |
0.0244 USD |
0.0242 USD |
| 2025-06-14 |
0.0242 USD |
292,881.0000 IOTX |
0.0245 USD |
0.0242 USD |
0.0246 USD |
0.0242 USD |
| 2025-06-13 |
0.0244 USD |
3,589,142.0000 IOTX |
0.0245 USD |
0.0238 USD |
0.0249 USD |
0.0244 USD |
| 2025-06-12 |
0.0245 USD |
1,142,162.0000 IOTX |
0.0257 USD |
0.0245 USD |
0.0257 USD |
0.0245 USD |
| 2025-06-11 |
0.0259 USD |
1,818,838.0000 IOTX |
0.0264 USD |
0.0258 USD |
0.0267 USD |
0.0259 USD |
| 2025-06-10 |
0.0262 USD |
1,820,748.0000 IOTX |
0.0262 USD |
0.0258 USD |
0.0264 USD |
0.0262 USD |
| 2025-06-09 |
0.0257 USD |
458,876.0000 IOTX |
0.0255 USD |
0.0254 USD |
0.0258 USD |
0.0257 USD |
| 2025-06-08 |
0.0256 USD |
1,738,623.0000 IOTX |
0.0256 USD |
0.0251 USD |
0.0259 USD |
0.0256 USD |
| 2025-06-07 |
0.0258 USD |
1,006,708.0000 IOTX |
0.0250 USD |
0.0250 USD |
0.0260 USD |
0.0258 USD |
| 2025-06-06 |
0.0252 USD |
916,362.0000 IOTX |
0.0251 USD |
0.0247 USD |
0.0256 USD |
0.0252 USD |
| 2025-06-05 |
0.0251 USD |
3,486,760.0000 IOTX |
0.0256 USD |
0.0247 USD |
0.0262 USD |
0.0251 USD |
| 2025-06-04 |
0.0256 USD |
2,869,717.0000 IOTX |
0.0272 USD |
0.0252 USD |
0.0272 USD |
0.0256 USD |
| 2025-06-03 |
0.0273 USD |
5,854,282.0000 IOTX |
0.0265 USD |
0.0264 USD |
0.0290 USD |
0.0273 USD |
| 2025-06-02 |
0.0263 USD |
933,640.0000 IOTX |
0.0264 USD |
0.0260 USD |
0.0265 USD |
0.0263 USD |
| 2025-06-01 |
0.0262 USD |
1,077,786.0000 IOTX |
0.0263 USD |
0.0260 USD |
0.0269 USD |
0.0262 USD |
| 2025-05-31 |
0.0263 USD |
5,313,664.0000 IOTX |
0.0257 USD |
0.0250 USD |
0.0275 USD |
0.0263 USD |
| 2025-05-30 |
0.0261 USD |
2,593,894.0000 IOTX |
0.0270 USD |
0.0260 USD |
0.0274 USD |
0.0261 USD |
| 2025-05-29 |
0.0271 USD |
3,616,641.0000 IOTX |
0.0273 USD |
0.0264 USD |
0.0290 USD |
0.0271 USD |
| 2025-05-28 |
0.0273 USD |
5,345,705.0000 IOTX |
0.0273 USD |
0.0269 USD |
0.0290 USD |
0.0273 USD |
| 2025-05-27 |
0.0272 USD |
2,308,468.0000 IOTX |
0.0266 USD |
0.0264 USD |
0.0275 USD |
0.0272 USD |
| 2025-05-26 |
0.0266 USD |
2,658,050.0000 IOTX |
0.0266 USD |
0.0264 USD |
0.0272 USD |
0.0266 USD |
| 2025-05-25 |
0.0265 USD |
1,447,577.0000 IOTX |
0.0268 USD |
0.0263 USD |
0.0274 USD |
0.0265 USD |
| 2025-05-24 |
0.0271 USD |
905,688.0000 IOTX |
0.0272 USD |
0.0270 USD |
0.0275 USD |
0.0271 USD |
| 2025-05-23 |
0.0270 USD |
2,852,850.0000 IOTX |
0.0281 USD |
0.0270 USD |
0.0287 USD |
0.0270 USD |
| 2025-05-22 |
0.0288 USD |
3,877,788.0000 IOTX |
0.0270 USD |
0.0264 USD |
0.0291 USD |
0.0288 USD |
| 2025-05-21 |
0.0270 USD |
1,987,505.0000 IOTX |
0.0270 USD |
0.0268 USD |
0.0277 USD |
0.0270 USD |
| 2025-05-20 |
0.0270 USD |
2,852,005.0000 IOTX |
0.0271 USD |
0.0270 USD |
0.0282 USD |
0.0270 USD |
| 2025-05-19 |
0.0271 USD |
1,513,618.0000 IOTX |
0.0271 USD |
0.0264 USD |
0.0276 USD |
0.0271 USD |
| 2025-05-18 |
0.0268 USD |
4,616,643.0000 IOTX |
0.0274 USD |
0.0265 USD |
0.0282 USD |
0.0268 USD |
| 2025-05-17 |
0.0274 USD |
2,406,426.0000 IOTX |
0.0274 USD |
0.0270 USD |
0.0283 USD |
0.0274 USD |
| 2025-05-16 |
0.0278 USD |
4,531,113.0000 IOTX |
0.0276 USD |
0.0275 USD |
0.0295 USD |
0.0278 USD |
| 2025-05-15 |
0.0282 USD |
26,639,777.0000 IOTX |
0.0287 USD |
0.0269 USD |
0.0330 USD |
0.0282 USD |