Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0135 USD |
562,643.0000 IOTX |
0.0137 USD |
0.0134 USD |
0.0137 USD |
0.0135 USD |
| 2025-12-04 |
0.0136 USD |
1,296,093.0000 IOTX |
0.0143 USD |
0.0135 USD |
0.0147 USD |
0.0136 USD |
| 2025-12-03 |
0.0143 USD |
1,719,950.0000 IOTX |
0.0138 USD |
0.0137 USD |
0.0147 USD |
0.0143 USD |
| 2025-12-02 |
0.0134 USD |
2,233,118.0000 IOTX |
0.0127 USD |
0.0126 USD |
0.0139 USD |
0.0134 USD |
| 2025-12-01 |
0.0125 USD |
3,418,309.0000 IOTX |
0.0139 USD |
0.0119 USD |
0.0140 USD |
0.0125 USD |
| 2025-11-30 |
0.0143 USD |
387,975.0000 IOTX |
0.0144 USD |
0.0142 USD |
0.0147 USD |
0.0143 USD |
| 2025-11-29 |
0.0145 USD |
599,364.0000 IOTX |
0.0144 USD |
0.0141 USD |
0.0146 USD |
0.0145 USD |
| 2025-11-28 |
0.0147 USD |
701,919.0000 IOTX |
0.0144 USD |
0.0140 USD |
0.0147 USD |
0.0147 USD |
| 2025-11-27 |
0.0143 USD |
1,545,391.0000 IOTX |
0.0148 USD |
0.0140 USD |
0.0148 USD |
0.0143 USD |
| 2025-11-26 |
0.0145 USD |
1,242,834.0000 IOTX |
0.0148 USD |
0.0138 USD |
0.0151 USD |
0.0145 USD |
| 2025-11-25 |
0.0145 USD |
1,434,850.0000 IOTX |
0.0141 USD |
0.0140 USD |
0.0146 USD |
0.0145 USD |
| 2025-11-24 |
0.0144 USD |
1,386,048.0000 IOTX |
0.0141 USD |
0.0138 USD |
0.0147 USD |
0.0144 USD |
| 2025-11-23 |
0.0137 USD |
4,500,647.0000 IOTX |
0.0135 USD |
0.0135 USD |
0.0154 USD |
0.0137 USD |
| 2025-11-22 |
0.0138 USD |
1,786,924.0000 IOTX |
0.0131 USD |
0.0131 USD |
0.0142 USD |
0.0138 USD |
| 2025-11-21 |
0.0132 USD |
3,122,838.0000 IOTX |
0.0143 USD |
0.0131 USD |
0.0145 USD |
0.0132 USD |
| 2025-11-20 |
0.0143 USD |
2,814,191.0000 IOTX |
0.0149 USD |
0.0139 USD |
0.0149 USD |
0.0143 USD |
| 2025-11-19 |
0.0145 USD |
2,092,887.0000 IOTX |
0.0157 USD |
0.0143 USD |
0.0158 USD |
0.0145 USD |
| 2025-11-18 |
0.0156 USD |
1,258,484.0000 IOTX |
0.0157 USD |
0.0153 USD |
0.0159 USD |
0.0156 USD |
| 2025-11-17 |
0.0157 USD |
1,950,757.0000 IOTX |
0.0157 USD |
0.0153 USD |
0.0167 USD |
0.0157 USD |
| 2025-11-16 |
0.0158 USD |
1,456,578.0000 IOTX |
0.0162 USD |
0.0155 USD |
0.0168 USD |
0.0158 USD |
| 2025-11-15 |
0.0161 USD |
1,570,039.0000 IOTX |
0.0159 USD |
0.0158 USD |
0.0165 USD |
0.0161 USD |
| 2025-11-14 |
0.0162 USD |
3,081,545.0000 IOTX |
0.0163 USD |
0.0158 USD |
0.0167 USD |
0.0162 USD |
| 2025-11-13 |
0.0170 USD |
5,305,145.0000 IOTX |
0.0179 USD |
0.0160 USD |
0.0182 USD |
0.0170 USD |
| 2025-11-12 |
0.0179 USD |
1,038,796.0000 IOTX |
0.0187 USD |
0.0179 USD |
0.0190 USD |
0.0179 USD |
| 2025-11-11 |
0.0187 USD |
7,205,183.0000 IOTX |
0.0194 USD |
0.0184 USD |
0.0210 USD |
0.0187 USD |
| 2025-11-10 |
0.0194 USD |
7,035,931.0000 IOTX |
0.0183 USD |
0.0178 USD |
0.0210 USD |
0.0194 USD |
| 2025-11-09 |
0.0171 USD |
2,855,371.0000 IOTX |
0.0171 USD |
0.0166 USD |
0.0184 USD |
0.0171 USD |
| 2025-11-08 |
0.0172 USD |
2,967,009.0000 IOTX |
0.0178 USD |
0.0169 USD |
0.0181 USD |
0.0172 USD |
| 2025-11-07 |
0.0175 USD |
4,399,451.0000 IOTX |
0.0160 USD |
0.0160 USD |
0.0185 USD |
0.0175 USD |
| 2025-11-06 |
0.0161 USD |
1,645,385.0000 IOTX |
0.0165 USD |
0.0160 USD |
0.0166 USD |
0.0161 USD |
| 2025-11-05 |
0.0164 USD |
2,524,373.0000 IOTX |
0.0161 USD |
0.0152 USD |
0.0165 USD |
0.0164 USD |
| 2025-11-04 |
0.0166 USD |
2,297,043.0000 IOTX |
0.0167 USD |
0.0164 USD |
0.0170 USD |
0.0166 USD |
| 2025-11-03 |
0.0171 USD |
4,705,443.0000 IOTX |
0.0196 USD |
0.0168 USD |
0.0198 USD |
0.0171 USD |
| 2025-11-02 |
0.0196 USD |
4,677,002.0000 IOTX |
0.0190 USD |
0.0189 USD |
0.0204 USD |
0.0196 USD |
| 2025-11-01 |
0.0187 USD |
6,519,562.0000 IOTX |
0.0181 USD |
0.0165 USD |
0.0190 USD |
0.0187 USD |
| 2025-10-31 |
0.0180 USD |
659,969.0000 IOTX |
0.0180 USD |
0.0179 USD |
0.0183 USD |
0.0180 USD |
| 2025-10-30 |
0.0181 USD |
1,399,726.0000 IOTX |
0.0190 USD |
0.0179 USD |
0.0191 USD |
0.0181 USD |
| 2025-10-29 |
0.0191 USD |
2,399,860.0000 IOTX |
0.0197 USD |
0.0188 USD |
0.0199 USD |
0.0191 USD |
| 2025-10-28 |
0.0197 USD |
1,823,942.0000 IOTX |
0.0199 USD |
0.0191 USD |
0.0200 USD |
0.0197 USD |
| 2025-10-27 |
0.0199 USD |
6,871,227.0000 IOTX |
0.0201 USD |
0.0191 USD |
0.0214 USD |
0.0199 USD |
| 2025-10-26 |
0.0203 USD |
7,123,331.0000 IOTX |
0.0191 USD |
0.0184 USD |
0.0204 USD |
0.0203 USD |
| 2025-10-25 |
0.0194 USD |
459,570.0000 IOTX |
0.0194 USD |
0.0190 USD |
0.0194 USD |
0.0194 USD |
| 2025-10-24 |
0.0193 USD |
646,183.0000 IOTX |
0.0196 USD |
0.0191 USD |
0.0198 USD |
0.0193 USD |
| 2025-10-23 |
0.0196 USD |
2,193,652.0000 IOTX |
0.0191 USD |
0.0190 USD |
0.0204 USD |
0.0196 USD |
| 2025-10-22 |
0.0192 USD |
1,972,554.0000 IOTX |
0.0192 USD |
0.0189 USD |
0.0201 USD |
0.0192 USD |
| 2025-10-21 |
0.0194 USD |
3,194,729.0000 IOTX |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0194 USD |
| 2025-10-20 |
0.0195 USD |
1,440,764.0000 IOTX |
0.0200 USD |
0.0195 USD |
0.0202 USD |
0.0195 USD |
| 2025-10-19 |
0.0200 USD |
976,550.0000 IOTX |
0.0196 USD |
0.0195 USD |
0.0203 USD |
0.0200 USD |
| 2025-10-18 |
0.0196 USD |
3,348,316.0000 IOTX |
0.0191 USD |
0.0190 USD |
0.0210 USD |
0.0196 USD |
| 2025-10-17 |
0.0192 USD |
3,107,807.0000 IOTX |
0.0193 USD |
0.0184 USD |
0.0199 USD |
0.0192 USD |