Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0258 USD |
3,593,527.0000 IOTX |
0.0262 USD |
0.0254 USD |
0.0267 USD |
0.0258 USD |
| 2022-12-11 |
0.0264 USD |
1,878,481.0000 IOTX |
0.0261 USD |
0.0260 USD |
0.0270 USD |
0.0264 USD |
| 2022-12-10 |
0.0261 USD |
2,436,844.0000 IOTX |
0.0260 USD |
0.0258 USD |
0.0263 USD |
0.0261 USD |
| 2022-12-09 |
0.0259 USD |
4,349,816.0000 IOTX |
0.0268 USD |
0.0257 USD |
0.0270 USD |
0.0259 USD |
| 2022-12-08 |
0.0267 USD |
4,516,665.0000 IOTX |
0.0263 USD |
0.0260 USD |
0.0273 USD |
0.0267 USD |
| 2022-12-07 |
0.0261 USD |
6,809,468.0000 IOTX |
0.0272 USD |
0.0260 USD |
0.0278 USD |
0.0261 USD |
| 2022-12-06 |
0.0271 USD |
5,307,274.0000 IOTX |
0.0272 USD |
0.0269 USD |
0.0278 USD |
0.0271 USD |
| 2022-12-05 |
0.0272 USD |
5,702,761.0000 IOTX |
0.0277 USD |
0.0272 USD |
0.0285 USD |
0.0272 USD |
| 2022-12-04 |
0.0277 USD |
5,361,154.0000 IOTX |
0.0276 USD |
0.0276 USD |
0.0284 USD |
0.0277 USD |
| 2022-12-03 |
0.0276 USD |
2,527,306.0000 IOTX |
0.0275 USD |
0.0272 USD |
0.0278 USD |
0.0276 USD |
| 2022-12-02 |
0.0275 USD |
3,612,135.0000 IOTX |
0.0273 USD |
0.0271 USD |
0.0280 USD |
0.0275 USD |
| 2022-12-01 |
0.0273 USD |
5,764,885.0000 IOTX |
0.0277 USD |
0.0268 USD |
0.0280 USD |
0.0273 USD |
| 2022-11-30 |
0.0275 USD |
5,721,658.0000 IOTX |
0.0266 USD |
0.0266 USD |
0.0280 USD |
0.0275 USD |
| 2022-11-29 |
0.0267 USD |
6,095,898.0000 IOTX |
0.0265 USD |
0.0263 USD |
0.0280 USD |
0.0267 USD |
| 2022-11-28 |
0.0266 USD |
4,508,949.0000 IOTX |
0.0268 USD |
0.0259 USD |
0.0271 USD |
0.0266 USD |
| 2022-11-27 |
0.0268 USD |
7,064,691.0000 IOTX |
0.0271 USD |
0.0266 USD |
0.0287 USD |
0.0268 USD |
| 2022-11-26 |
0.0263 USD |
5,414,333.0000 IOTX |
0.0258 USD |
0.0252 USD |
0.0268 USD |
0.0263 USD |
| 2022-11-25 |
0.0258 USD |
4,703,620.0000 IOTX |
0.0260 USD |
0.0257 USD |
0.0274 USD |
0.0258 USD |
| 2022-11-24 |
0.0260 USD |
7,720,099.0000 IOTX |
0.0266 USD |
0.0256 USD |
0.0274 USD |
0.0260 USD |
| 2022-11-23 |
0.0265 USD |
8,225,603.0000 IOTX |
0.0266 USD |
0.0259 USD |
0.0280 USD |
0.0265 USD |
| 2022-11-22 |
0.0264 USD |
6,778,359.0000 IOTX |
0.0266 USD |
0.0251 USD |
0.0267 USD |
0.0264 USD |
| 2022-11-21 |
0.0265 USD |
8,659,561.0000 IOTX |
0.0277 USD |
0.0263 USD |
0.0282 USD |
0.0265 USD |
| 2022-11-20 |
0.0278 USD |
4,433,910.0000 IOTX |
0.0296 USD |
0.0276 USD |
0.0297 USD |
0.0278 USD |
| 2022-11-19 |
0.0296 USD |
8,882,538.0000 IOTX |
0.0290 USD |
0.0288 USD |
0.0309 USD |
0.0296 USD |
| 2022-11-18 |
0.0289 USD |
6,644,138.0000 IOTX |
0.0276 USD |
0.0274 USD |
0.0297 USD |
0.0289 USD |
| 2022-11-17 |
0.0274 USD |
5,576,276.0000 IOTX |
0.0282 USD |
0.0272 USD |
0.0284 USD |
0.0274 USD |
| 2022-11-16 |
0.0282 USD |
5,716,822.0000 IOTX |
0.0296 USD |
0.0272 USD |
0.0296 USD |
0.0282 USD |
| 2022-11-15 |
0.0299 USD |
12,005,731.0000 IOTX |
0.0275 USD |
0.0274 USD |
0.0305 USD |
0.0299 USD |
| 2022-11-14 |
0.0275 USD |
5,261,924.0000 IOTX |
0.0276 USD |
0.0270 USD |
0.0288 USD |
0.0275 USD |
| 2022-11-13 |
0.0281 USD |
5,220,800.0000 IOTX |
0.0294 USD |
0.0271 USD |
0.0296 USD |
0.0281 USD |
| 2022-11-12 |
0.0294 USD |
10,654,379.0000 IOTX |
0.0301 USD |
0.0280 USD |
0.0310 USD |
0.0294 USD |
| 2022-11-11 |
0.0301 USD |
8,117,566.0000 IOTX |
0.0322 USD |
0.0296 USD |
0.0322 USD |
0.0301 USD |
| 2022-11-10 |
0.0322 USD |
10,410,767.0000 IOTX |
0.0283 USD |
0.0279 USD |
0.0348 USD |
0.0322 USD |
| 2022-11-09 |
0.0278 USD |
12,113,740.0000 IOTX |
0.0329 USD |
0.0272 USD |
0.0340 USD |
0.0278 USD |
| 2022-11-08 |
0.0329 USD |
12,935,452.0000 IOTX |
0.0368 USD |
0.0303 USD |
0.0380 USD |
0.0329 USD |
| 2022-11-07 |
0.0371 USD |
7,876,485.0000 IOTX |
0.0374 USD |
0.0369 USD |
0.0386 USD |
0.0371 USD |
| 2022-11-06 |
0.0376 USD |
16,046,731.0000 IOTX |
0.0421 USD |
0.0366 USD |
0.0424 USD |
0.0376 USD |
| 2022-11-05 |
0.0418 USD |
51,152,792.0000 IOTX |
0.0346 USD |
0.0345 USD |
0.0450 USD |
0.0418 USD |
| 2022-11-04 |
0.0346 USD |
12,073,694.0000 IOTX |
0.0324 USD |
0.0323 USD |
0.0350 USD |
0.0346 USD |
| 2022-11-03 |
0.0326 USD |
19,956,030.0000 IOTX |
0.0301 USD |
0.0301 USD |
0.0343 USD |
0.0326 USD |
| 2022-11-02 |
0.0302 USD |
21,183,286.0000 IOTX |
0.0309 USD |
0.0298 USD |
0.0314 USD |
0.0302 USD |
| 2022-11-01 |
0.0310 USD |
25,744,550.0000 IOTX |
0.0316 USD |
0.0308 USD |
0.0340 USD |
0.0310 USD |
| 2022-10-31 |
0.0315 USD |
9,471,712.0000 IOTX |
0.0314 USD |
0.0313 USD |
0.0320 USD |
0.0315 USD |
| 2022-10-30 |
0.0315 USD |
18,258,551.0000 IOTX |
0.0320 USD |
0.0313 USD |
0.0327 USD |
0.0315 USD |
| 2022-10-29 |
0.0318 USD |
20,497,907.0000 IOTX |
0.0322 USD |
0.0317 USD |
0.0333 USD |
0.0318 USD |
| 2022-10-28 |
0.0322 USD |
13,259,542.0000 IOTX |
0.0315 USD |
0.0313 USD |
0.0326 USD |
0.0322 USD |
| 2022-10-27 |
0.0315 USD |
12,235,009.0000 IOTX |
0.0312 USD |
0.0312 USD |
0.0336 USD |
0.0315 USD |
| 2022-10-26 |
0.0316 USD |
22,451,283.0000 IOTX |
0.0302 USD |
0.0300 USD |
0.0340 USD |
0.0316 USD |
| 2022-10-25 |
0.0302 USD |
8,805,549.0000 IOTX |
0.0290 USD |
0.0290 USD |
0.0308 USD |
0.0302 USD |
| 2022-10-24 |
0.0290 USD |
15,980,714.0000 IOTX |
0.0297 USD |
0.0286 USD |
0.0300 USD |
0.0290 USD |