Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
13.4230 USD |
245,296.9100 INJ |
13.5720 USD |
13.1120 USD |
13.8590 USD |
13.4230 USD |
| 2023-10-27 |
13.4840 USD |
445,849.2300 INJ |
12.2020 USD |
11.7500 USD |
13.8000 USD |
13.4840 USD |
| 2023-10-26 |
12.0670 USD |
355,751.5900 INJ |
12.1180 USD |
11.5110 USD |
12.6860 USD |
12.0670 USD |
| 2023-10-25 |
12.1080 USD |
420,835.2500 INJ |
11.7940 USD |
11.5450 USD |
12.7990 USD |
12.1080 USD |
| 2023-10-24 |
11.8460 USD |
767,984.2200 INJ |
11.0680 USD |
10.9470 USD |
12.9460 USD |
11.8460 USD |
| 2023-10-23 |
10.9620 USD |
758,269.9600 INJ |
9.2900 USD |
9.1700 USD |
13.4990 USD |
10.9620 USD |
| 2023-10-22 |
9.1130 USD |
154,295.1700 INJ |
8.9310 USD |
8.7970 USD |
9.2000 USD |
9.1130 USD |
| 2023-10-21 |
8.8510 USD |
240,247.3400 INJ |
8.4380 USD |
8.4210 USD |
9.2000 USD |
8.8510 USD |
| 2023-10-20 |
8.4580 USD |
234,343.7500 INJ |
8.4720 USD |
8.4270 USD |
8.8590 USD |
8.4580 USD |
| 2023-10-19 |
8.4540 USD |
264,621.6100 INJ |
8.1260 USD |
7.9770 USD |
8.6310 USD |
8.4540 USD |
| 2023-10-18 |
8.1360 USD |
174,242.7700 INJ |
7.9490 USD |
7.8690 USD |
8.2510 USD |
8.1360 USD |
| 2023-10-17 |
7.9050 USD |
95,236.1700 INJ |
7.8170 USD |
7.6070 USD |
8.1480 USD |
7.9050 USD |
| 2023-10-16 |
7.8250 USD |
145,744.6100 INJ |
7.8250 USD |
7.6650 USD |
8.0520 USD |
7.8250 USD |
| 2023-10-15 |
7.7970 USD |
51,492.2800 INJ |
7.6290 USD |
7.5630 USD |
7.8000 USD |
7.7970 USD |
| 2023-10-14 |
7.6310 USD |
33,204.2300 INJ |
7.5610 USD |
7.5530 USD |
7.7630 USD |
7.6310 USD |
| 2023-10-13 |
7.5680 USD |
90,948.4200 INJ |
7.3150 USD |
7.3090 USD |
7.6820 USD |
7.5680 USD |
| 2023-10-12 |
7.4080 USD |
62,572.8600 INJ |
7.3870 USD |
7.1680 USD |
7.4500 USD |
7.4080 USD |
| 2023-10-11 |
7.4110 USD |
116,626.7100 INJ |
7.3610 USD |
7.1910 USD |
7.4340 USD |
7.4110 USD |
| 2023-10-10 |
7.3500 USD |
72,589.1600 INJ |
7.5010 USD |
7.2240 USD |
7.5320 USD |
7.3500 USD |
| 2023-10-09 |
7.5110 USD |
122,552.2200 INJ |
7.7720 USD |
7.2850 USD |
7.7920 USD |
7.5110 USD |
| 2023-10-08 |
7.7990 USD |
53,116.4200 INJ |
7.7990 USD |
7.7010 USD |
7.9790 USD |
7.7990 USD |
| 2023-10-07 |
7.8010 USD |
42,489.1000 INJ |
7.8460 USD |
7.7430 USD |
7.9180 USD |
7.8010 USD |
| 2023-10-06 |
7.8460 USD |
118,672.7600 INJ |
7.4120 USD |
7.4010 USD |
7.9500 USD |
7.8460 USD |
| 2023-10-05 |
7.4730 USD |
88,659.4800 INJ |
7.6080 USD |
7.4280 USD |
7.7300 USD |
7.4730 USD |
| 2023-10-04 |
7.6300 USD |
92,243.6200 INJ |
7.3710 USD |
7.2330 USD |
7.6770 USD |
7.6300 USD |
| 2023-10-03 |
7.3790 USD |
123,290.4900 INJ |
7.5840 USD |
7.3450 USD |
7.7730 USD |
7.3790 USD |
| 2023-10-02 |
7.5790 USD |
216,868.5800 INJ |
7.9880 USD |
7.4750 USD |
8.0540 USD |
7.5790 USD |
| 2023-10-01 |
7.9490 USD |
84,812.9800 INJ |
7.7030 USD |
7.6720 USD |
8.0000 USD |
7.9490 USD |
| 2023-09-30 |
7.7600 USD |
74,236.7200 INJ |
7.5870 USD |
7.5120 USD |
7.9560 USD |
7.7600 USD |
| 2023-09-29 |
7.5870 USD |
69,983.7400 INJ |
7.2930 USD |
7.2390 USD |
7.6250 USD |
7.5870 USD |
| 2023-09-28 |
7.2950 USD |
177,614.0500 INJ |
7.1220 USD |
7.0440 USD |
8.0960 USD |
7.2950 USD |
| 2023-09-27 |
7.1270 USD |
103,276.3200 INJ |
7.1440 USD |
7.0840 USD |
7.3410 USD |
7.1270 USD |
| 2023-09-26 |
7.1320 USD |
41,054.6200 INJ |
7.0810 USD |
6.9890 USD |
7.2440 USD |
7.1320 USD |
| 2023-09-25 |
7.0940 USD |
59,524.7600 INJ |
6.9300 USD |
6.8590 USD |
7.1770 USD |
7.0940 USD |
| 2023-09-24 |
6.9000 USD |
36,324.8600 INJ |
7.0170 USD |
6.8800 USD |
7.0340 USD |
6.9000 USD |
| 2023-09-23 |
7.0250 USD |
40,474.5600 INJ |
7.2040 USD |
7.0000 USD |
7.2510 USD |
7.0250 USD |
| 2023-09-22 |
7.1970 USD |
57,686.3600 INJ |
7.1150 USD |
7.0260 USD |
7.2310 USD |
7.1970 USD |
| 2023-09-21 |
7.0990 USD |
92,832.3300 INJ |
7.4490 USD |
7.0500 USD |
7.5000 USD |
7.0990 USD |
| 2023-09-20 |
7.4440 USD |
71,446.8600 INJ |
7.5760 USD |
7.3450 USD |
7.6200 USD |
7.4440 USD |
| 2023-09-19 |
7.5900 USD |
79,664.8900 INJ |
7.3520 USD |
7.2870 USD |
7.6520 USD |
7.5900 USD |
| 2023-09-18 |
7.4010 USD |
84,404.7300 INJ |
7.0610 USD |
6.9740 USD |
7.5250 USD |
7.4010 USD |
| 2023-09-17 |
7.0420 USD |
70,899.1500 INJ |
7.1830 USD |
6.9120 USD |
7.2350 USD |
7.0420 USD |
| 2023-09-16 |
7.1940 USD |
52,322.6500 INJ |
7.2500 USD |
7.1650 USD |
7.4410 USD |
7.1940 USD |
| 2023-09-15 |
7.2660 USD |
88,980.9600 INJ |
7.0380 USD |
7.0150 USD |
7.2800 USD |
7.2660 USD |
| 2023-09-14 |
7.0200 USD |
133,101.7000 INJ |
6.9240 USD |
6.8540 USD |
7.0510 USD |
7.0200 USD |
| 2023-09-13 |
6.9610 USD |
84,788.6700 INJ |
6.7860 USD |
6.7790 USD |
7.0540 USD |
6.9610 USD |
| 2023-09-12 |
6.8060 USD |
165,578.0800 INJ |
6.6540 USD |
6.6240 USD |
7.1400 USD |
6.8060 USD |
| 2023-09-11 |
6.6370 USD |
91,544.9400 INJ |
6.6470 USD |
6.3700 USD |
6.6910 USD |
6.6370 USD |
| 2023-09-10 |
6.6490 USD |
108,307.0900 INJ |
6.6670 USD |
6.3990 USD |
6.7550 USD |
6.6490 USD |
| 2023-09-09 |
6.7120 USD |
51,031.7400 INJ |
6.7210 USD |
6.6070 USD |
6.7350 USD |
6.7120 USD |