Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
24.5570 USD |
699,147.1000 INJ |
25.9010 USD |
24.2260 USD |
27.1900 USD |
24.5570 USD |
| 2024-11-16 |
25.8950 USD |
554,889.6600 INJ |
24.6590 USD |
24.2790 USD |
26.0290 USD |
25.8950 USD |
| 2024-11-15 |
24.6610 USD |
578,755.0800 INJ |
23.2710 USD |
22.4570 USD |
24.9970 USD |
24.6610 USD |
| 2024-11-14 |
23.2660 USD |
734,875.9700 INJ |
24.1990 USD |
22.8750 USD |
25.8860 USD |
23.2660 USD |
| 2024-11-13 |
24.1910 USD |
1,179,441.9300 INJ |
24.5150 USD |
22.3490 USD |
27.0500 USD |
24.1910 USD |
| 2024-11-12 |
24.5070 USD |
1,148,621.5200 INJ |
26.9080 USD |
23.4450 USD |
26.9340 USD |
24.5070 USD |
| 2024-11-11 |
26.9160 USD |
1,186,774.0400 INJ |
25.7770 USD |
24.8690 USD |
27.1080 USD |
26.9160 USD |
| 2024-11-10 |
25.7680 USD |
876,829.4800 INJ |
23.8210 USD |
23.2290 USD |
26.5000 USD |
25.7680 USD |
| 2024-11-09 |
23.8070 USD |
366,232.6500 INJ |
22.4620 USD |
21.8620 USD |
23.8770 USD |
23.8070 USD |
| 2024-11-08 |
22.4550 USD |
535,808.5200 INJ |
21.6480 USD |
21.5950 USD |
23.0810 USD |
22.4550 USD |
| 2024-11-07 |
21.6390 USD |
497,625.7000 INJ |
21.2670 USD |
20.5740 USD |
21.9690 USD |
21.6390 USD |
| 2024-11-06 |
21.2730 USD |
1,317,681.3700 INJ |
17.3140 USD |
17.3140 USD |
21.5000 USD |
21.2730 USD |
| 2024-11-05 |
17.3030 USD |
363,069.4600 INJ |
16.3800 USD |
16.3340 USD |
17.6300 USD |
17.3030 USD |
| 2024-11-04 |
16.3770 USD |
260,655.2800 INJ |
16.8760 USD |
16.0170 USD |
17.1970 USD |
16.3770 USD |
| 2024-11-03 |
16.8750 USD |
423,158.3100 INJ |
17.9680 USD |
16.1090 USD |
18.0290 USD |
16.8750 USD |
| 2024-11-02 |
17.9600 USD |
186,080.2000 INJ |
18.7180 USD |
17.7510 USD |
18.8650 USD |
17.9600 USD |
| 2024-11-01 |
18.7220 USD |
215,162.4400 INJ |
19.0230 USD |
18.3800 USD |
19.8090 USD |
18.7220 USD |
| 2024-10-31 |
19.0380 USD |
230,486.2800 INJ |
19.8640 USD |
18.7490 USD |
19.9330 USD |
19.0380 USD |
| 2024-10-30 |
19.8740 USD |
283,974.8500 INJ |
20.3010 USD |
19.3900 USD |
20.3470 USD |
19.8740 USD |
| 2024-10-29 |
20.3040 USD |
449,280.6300 INJ |
19.2110 USD |
19.1740 USD |
20.5380 USD |
20.3040 USD |
| 2024-10-28 |
19.2020 USD |
300,573.5500 INJ |
18.9790 USD |
18.2090 USD |
19.3820 USD |
19.2020 USD |
| 2024-10-27 |
18.9650 USD |
143,522.1300 INJ |
18.3580 USD |
18.2400 USD |
19.1150 USD |
18.9650 USD |
| 2024-10-26 |
18.3660 USD |
338,497.1000 INJ |
18.1800 USD |
17.9060 USD |
19.7720 USD |
18.3660 USD |
| 2024-10-25 |
18.1990 USD |
353,529.2300 INJ |
20.3960 USD |
17.1110 USD |
20.4940 USD |
18.1990 USD |
| 2024-10-24 |
20.3950 USD |
152,718.3000 INJ |
20.1450 USD |
19.7980 USD |
20.5670 USD |
20.3950 USD |
| 2024-10-23 |
20.1440 USD |
236,207.2300 INJ |
20.9410 USD |
19.5180 USD |
20.9930 USD |
20.1440 USD |
| 2024-10-22 |
20.9420 USD |
302,082.8600 INJ |
21.2690 USD |
20.6460 USD |
21.6100 USD |
20.9420 USD |
| 2024-10-21 |
21.2740 USD |
223,911.5400 INJ |
22.1720 USD |
21.0500 USD |
22.3930 USD |
21.2740 USD |
| 2024-10-20 |
22.1680 USD |
186,543.6600 INJ |
22.2690 USD |
21.6770 USD |
22.5350 USD |
22.1680 USD |
| 2024-10-19 |
22.2430 USD |
82,039.6900 INJ |
22.0980 USD |
21.6900 USD |
22.3290 USD |
22.2430 USD |
| 2024-10-18 |
22.1020 USD |
259,505.6500 INJ |
21.3200 USD |
20.9550 USD |
22.3610 USD |
22.1020 USD |
| 2024-10-17 |
21.3400 USD |
676,455.5500 INJ |
20.9060 USD |
20.2960 USD |
23.7500 USD |
21.3400 USD |
| 2024-10-16 |
20.9050 USD |
385,665.8500 INJ |
21.4000 USD |
20.5740 USD |
21.5020 USD |
20.9050 USD |
| 2024-10-15 |
21.4080 USD |
513,091.5900 INJ |
21.7360 USD |
20.7260 USD |
22.3380 USD |
21.4080 USD |
| 2024-10-14 |
21.7340 USD |
496,617.1600 INJ |
20.3100 USD |
20.0260 USD |
22.0020 USD |
21.7340 USD |
| 2024-10-13 |
20.3040 USD |
334,647.2400 INJ |
20.3880 USD |
19.2670 USD |
20.6660 USD |
20.3040 USD |
| 2024-10-12 |
20.3850 USD |
213,077.8800 INJ |
20.4390 USD |
20.3390 USD |
21.0370 USD |
20.3850 USD |
| 2024-10-11 |
20.4240 USD |
310,940.2900 INJ |
19.2260 USD |
19.0740 USD |
20.6340 USD |
20.4240 USD |
| 2024-10-10 |
19.2250 USD |
369,657.1500 INJ |
19.2800 USD |
18.5220 USD |
19.7620 USD |
19.2250 USD |
| 2024-10-09 |
19.2960 USD |
347,346.0100 INJ |
19.4950 USD |
19.0280 USD |
20.0750 USD |
19.2960 USD |
| 2024-10-08 |
19.4940 USD |
804,457.3700 INJ |
20.5350 USD |
19.1970 USD |
20.8510 USD |
19.4940 USD |
| 2024-10-07 |
20.5340 USD |
487,315.7900 INJ |
20.7510 USD |
20.3810 USD |
21.7420 USD |
20.5340 USD |
| 2024-10-06 |
20.7480 USD |
158,373.3300 INJ |
19.8810 USD |
19.6350 USD |
20.8530 USD |
20.7480 USD |
| 2024-10-05 |
19.8910 USD |
188,600.6200 INJ |
20.3640 USD |
19.5520 USD |
20.5270 USD |
19.8910 USD |
| 2024-10-04 |
20.3710 USD |
497,293.3700 INJ |
19.0350 USD |
18.8900 USD |
20.5950 USD |
20.3710 USD |
| 2024-10-03 |
19.0480 USD |
507,312.1400 INJ |
20.1660 USD |
18.5240 USD |
20.5340 USD |
19.0480 USD |
| 2024-10-02 |
20.1770 USD |
798,908.6200 INJ |
20.6960 USD |
19.7700 USD |
22.4040 USD |
20.1770 USD |
| 2024-10-01 |
20.7120 USD |
708,076.9700 INJ |
22.8910 USD |
20.1400 USD |
24.8880 USD |
20.7120 USD |
| 2024-09-30 |
22.8930 USD |
474,040.5700 INJ |
23.2510 USD |
22.3750 USD |
23.9100 USD |
22.8930 USD |
| 2024-09-29 |
23.2620 USD |
314,788.9500 INJ |
22.8470 USD |
22.2530 USD |
23.7500 USD |
23.2620 USD |