Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
13.4140 USD |
246,703.4200 INJ |
13.5060 USD |
13.2590 USD |
13.7300 USD |
13.4140 USD |
| 2025-08-26 |
13.5440 USD |
257,995.2300 INJ |
12.8370 USD |
12.7300 USD |
13.6560 USD |
13.5440 USD |
| 2025-08-25 |
13.0880 USD |
269,734.2600 INJ |
14.3400 USD |
13.0320 USD |
14.5560 USD |
13.0880 USD |
| 2025-08-24 |
14.4480 USD |
334,402.2400 INJ |
14.7160 USD |
14.0350 USD |
15.1750 USD |
14.4480 USD |
| 2025-08-23 |
14.6700 USD |
266,036.8400 INJ |
14.9060 USD |
14.2810 USD |
14.9470 USD |
14.6700 USD |
| 2025-08-22 |
14.9300 USD |
453,859.9500 INJ |
13.2900 USD |
12.9240 USD |
14.9810 USD |
14.9300 USD |
| 2025-08-21 |
13.3430 USD |
235,799.8200 INJ |
13.9740 USD |
13.2660 USD |
14.1380 USD |
13.3430 USD |
| 2025-08-20 |
14.1000 USD |
277,027.0400 INJ |
13.2050 USD |
13.1300 USD |
14.1460 USD |
14.1000 USD |
| 2025-08-19 |
13.3960 USD |
407,484.4600 INJ |
14.2090 USD |
13.2230 USD |
14.4480 USD |
13.3960 USD |
| 2025-08-18 |
14.4290 USD |
586,529.1800 INJ |
15.5150 USD |
14.2040 USD |
15.7910 USD |
14.4290 USD |
| 2025-08-17 |
15.5560 USD |
257,183.6100 INJ |
14.6080 USD |
14.3950 USD |
16.0000 USD |
15.5560 USD |
| 2025-08-16 |
14.6700 USD |
89,407.7600 INJ |
14.3890 USD |
14.1110 USD |
14.8290 USD |
14.6700 USD |
| 2025-08-15 |
14.4460 USD |
337,450.2000 INJ |
15.1620 USD |
14.0570 USD |
15.5120 USD |
14.4460 USD |
| 2025-08-14 |
14.9780 USD |
448,302.9800 INJ |
16.2410 USD |
14.8410 USD |
16.5890 USD |
14.9780 USD |
| 2025-08-13 |
15.7560 USD |
414,736.3600 INJ |
14.7800 USD |
14.5370 USD |
16.0680 USD |
15.7560 USD |
| 2025-08-12 |
14.7280 USD |
318,635.9200 INJ |
13.6870 USD |
13.4760 USD |
14.9660 USD |
14.7280 USD |
| 2025-08-11 |
13.6000 USD |
378,304.6800 INJ |
14.3950 USD |
13.4700 USD |
15.0070 USD |
13.6000 USD |
| 2025-08-10 |
14.2400 USD |
223,128.2200 INJ |
14.5400 USD |
13.8680 USD |
14.7550 USD |
14.2400 USD |
| 2025-08-09 |
14.6880 USD |
208,424.2700 INJ |
14.1220 USD |
14.0610 USD |
14.8320 USD |
14.6880 USD |
| 2025-08-08 |
14.1170 USD |
369,301.4700 INJ |
14.0530 USD |
13.8250 USD |
14.3980 USD |
14.1170 USD |
| 2025-08-07 |
13.9690 USD |
444,794.7700 INJ |
12.9300 USD |
12.8310 USD |
14.1560 USD |
13.9690 USD |
| 2025-08-06 |
12.9540 USD |
300,340.1600 INJ |
12.9310 USD |
12.4960 USD |
13.2190 USD |
12.9540 USD |
| 2025-08-05 |
12.9060 USD |
460,673.9900 INJ |
13.6720 USD |
12.6600 USD |
13.7660 USD |
12.9060 USD |
| 2025-08-04 |
13.7540 USD |
242,378.2900 INJ |
13.0140 USD |
12.9800 USD |
14.0190 USD |
13.7540 USD |
| 2025-08-03 |
13.0670 USD |
268,880.5100 INJ |
12.1700 USD |
11.9760 USD |
13.2290 USD |
13.0670 USD |
| 2025-08-02 |
12.0770 USD |
318,840.7000 INJ |
12.5220 USD |
11.9080 USD |
12.8310 USD |
12.0770 USD |
| 2025-08-01 |
12.5000 USD |
596,545.2400 INJ |
13.2250 USD |
12.2240 USD |
13.4120 USD |
12.5000 USD |
| 2025-07-31 |
13.4340 USD |
514,067.5700 INJ |
13.6960 USD |
13.2500 USD |
14.6650 USD |
13.4340 USD |
| 2025-07-30 |
13.6910 USD |
465,072.9700 INJ |
14.1180 USD |
13.2360 USD |
15.0000 USD |
13.6910 USD |
| 2025-07-29 |
14.0720 USD |
559,284.1000 INJ |
14.5860 USD |
13.8010 USD |
15.2800 USD |
14.0720 USD |
| 2025-07-28 |
14.5290 USD |
692,197.9400 INJ |
15.4370 USD |
14.4880 USD |
16.3470 USD |
14.5290 USD |
| 2025-07-27 |
15.4620 USD |
312,566.9800 INJ |
15.0100 USD |
14.8550 USD |
15.6060 USD |
15.4620 USD |
| 2025-07-26 |
15.0000 USD |
456,193.5900 INJ |
13.9850 USD |
13.9490 USD |
15.2460 USD |
15.0000 USD |
| 2025-07-25 |
13.9800 USD |
921.2300 INJ |
14.0160 USD |
13.9700 USD |
14.0180 USD |
13.9800 USD |
| 2025-07-24 |
13.7200 USD |
371,160.5000 INJ |
13.8200 USD |
12.8640 USD |
14.0900 USD |
13.7200 USD |
| 2025-07-23 |
13.8560 USD |
463,222.3000 INJ |
15.2460 USD |
13.3680 USD |
15.2460 USD |
13.8560 USD |
| 2025-07-22 |
15.0200 USD |
644,884.0900 INJ |
15.1630 USD |
14.2160 USD |
15.4270 USD |
15.0200 USD |
| 2025-07-21 |
15.1890 USD |
499,327.4900 INJ |
14.9970 USD |
14.7080 USD |
15.7290 USD |
15.1890 USD |
| 2025-07-20 |
14.9340 USD |
598,208.0000 INJ |
14.2000 USD |
14.0420 USD |
15.3320 USD |
14.9340 USD |
| 2025-07-19 |
14.1180 USD |
405,550.9100 INJ |
13.6780 USD |
13.2900 USD |
14.2430 USD |
14.1180 USD |
| 2025-07-18 |
13.5320 USD |
785,589.2900 INJ |
14.0600 USD |
13.3000 USD |
14.7690 USD |
13.5320 USD |
| 2025-07-17 |
14.1800 USD |
561,096.2300 INJ |
13.5630 USD |
13.0840 USD |
14.2190 USD |
14.1800 USD |
| 2025-07-16 |
13.8400 USD |
406,620.8000 INJ |
13.4410 USD |
13.0410 USD |
13.9120 USD |
13.8400 USD |
| 2025-07-15 |
13.1840 USD |
460,734.7000 INJ |
12.3740 USD |
11.9350 USD |
13.3190 USD |
13.1840 USD |
| 2025-07-14 |
12.3510 USD |
668,951.9000 INJ |
12.4360 USD |
12.0800 USD |
13.1120 USD |
12.3510 USD |
| 2025-07-13 |
12.6120 USD |
383,272.2600 INJ |
12.2920 USD |
12.2460 USD |
12.7860 USD |
12.6120 USD |
| 2025-07-12 |
12.2340 USD |
393,381.3100 INJ |
12.3620 USD |
11.9550 USD |
12.8390 USD |
12.2340 USD |
| 2025-07-11 |
12.8660 USD |
630,073.7600 INJ |
12.1250 USD |
11.8520 USD |
13.1600 USD |
12.8660 USD |
| 2025-07-10 |
11.3700 USD |
443,951.1500 INJ |
11.0080 USD |
10.8310 USD |
11.4480 USD |
11.3700 USD |
| 2025-07-09 |
11.0130 USD |
446,669.5200 INJ |
10.4310 USD |
10.2900 USD |
11.1000 USD |
11.0130 USD |