Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
7.4740 USD |
379,913.2300 INJ |
7.6460 USD |
7.4690 USD |
7.8650 USD |
7.4740 USD |
| 2025-10-30 |
7.6270 USD |
242,661.3900 INJ |
8.5030 USD |
7.4080 USD |
8.6380 USD |
7.6270 USD |
| 2025-10-29 |
8.4690 USD |
251,473.4400 INJ |
8.3670 USD |
8.2690 USD |
8.8090 USD |
8.4690 USD |
| 2025-10-28 |
8.3790 USD |
199,017.5000 INJ |
8.6250 USD |
8.2230 USD |
8.7870 USD |
8.3790 USD |
| 2025-10-27 |
8.5920 USD |
295,353.6900 INJ |
9.0270 USD |
8.5720 USD |
9.1430 USD |
8.5920 USD |
| 2025-10-26 |
9.0280 USD |
180,450.1900 INJ |
8.4070 USD |
8.2860 USD |
9.0910 USD |
9.0280 USD |
| 2025-10-25 |
8.4340 USD |
62,403.1700 INJ |
8.4740 USD |
8.3000 USD |
8.4780 USD |
8.4340 USD |
| 2025-10-24 |
8.4800 USD |
274,693.5300 INJ |
8.4100 USD |
8.2540 USD |
8.7030 USD |
8.4800 USD |
| 2025-10-23 |
8.5120 USD |
203,180.6100 INJ |
8.1900 USD |
8.1430 USD |
8.6380 USD |
8.5120 USD |
| 2025-10-22 |
8.3060 USD |
228,110.8000 INJ |
8.4400 USD |
8.1560 USD |
8.5080 USD |
8.3060 USD |
| 2025-10-21 |
8.9290 USD |
261,061.6800 INJ |
8.7460 USD |
8.2950 USD |
9.1880 USD |
8.9290 USD |
| 2025-10-20 |
8.8000 USD |
221,642.4400 INJ |
8.5510 USD |
8.3440 USD |
9.0080 USD |
8.8000 USD |
| 2025-10-19 |
8.6390 USD |
184,013.4000 INJ |
8.4370 USD |
8.2730 USD |
8.7500 USD |
8.6390 USD |
| 2025-10-18 |
8.4890 USD |
154,946.1300 INJ |
8.3520 USD |
8.3300 USD |
8.5630 USD |
8.4890 USD |
| 2025-10-17 |
8.3430 USD |
435,473.1000 INJ |
8.6190 USD |
7.7670 USD |
8.7510 USD |
8.3430 USD |
| 2025-10-16 |
8.5880 USD |
261,440.4200 INJ |
9.0520 USD |
8.4720 USD |
9.3020 USD |
8.5880 USD |
| 2025-10-15 |
9.0540 USD |
178,779.9600 INJ |
9.5420 USD |
8.9170 USD |
9.7160 USD |
9.0540 USD |
| 2025-10-14 |
9.5140 USD |
359,287.7200 INJ |
9.9290 USD |
8.9470 USD |
9.9990 USD |
9.5140 USD |
| 2025-10-13 |
9.9890 USD |
195,051.1600 INJ |
9.5870 USD |
9.2840 USD |
10.0930 USD |
9.9890 USD |
| 2025-10-12 |
9.7400 USD |
289,232.7500 INJ |
8.5100 USD |
8.2680 USD |
9.9150 USD |
9.7400 USD |
| 2025-10-11 |
8.5410 USD |
653,476.6700 INJ |
10.4850 USD |
8.4590 USD |
10.6800 USD |
8.5410 USD |
| 2025-10-10 |
11.3100 USD |
312,751.6500 INJ |
12.1320 USD |
11.2640 USD |
12.4500 USD |
11.3100 USD |
| 2025-10-09 |
12.0920 USD |
315,671.6600 INJ |
12.6680 USD |
11.8160 USD |
12.7040 USD |
12.0920 USD |
| 2025-10-08 |
12.7510 USD |
201,556.0200 INJ |
12.4250 USD |
12.2280 USD |
12.8730 USD |
12.7510 USD |
| 2025-10-07 |
12.6160 USD |
313,392.9400 INJ |
13.0650 USD |
12.4070 USD |
13.2130 USD |
12.6160 USD |
| 2025-10-06 |
13.2710 USD |
504,662.0800 INJ |
12.6940 USD |
12.5900 USD |
13.5850 USD |
13.2710 USD |
| 2025-10-05 |
12.6360 USD |
297,477.1900 INJ |
12.5570 USD |
12.4380 USD |
13.1600 USD |
12.6360 USD |
| 2025-10-04 |
12.5000 USD |
326,008.3400 INJ |
13.4090 USD |
12.1010 USD |
13.5100 USD |
12.5000 USD |
| 2025-10-03 |
13.4200 USD |
296,201.0300 INJ |
12.9630 USD |
12.6820 USD |
13.4370 USD |
13.4200 USD |
| 2025-10-02 |
12.9040 USD |
346,581.3100 INJ |
12.6250 USD |
12.3580 USD |
12.9950 USD |
12.9040 USD |
| 2025-10-01 |
12.5250 USD |
186,179.2300 INJ |
12.0160 USD |
11.8460 USD |
12.5770 USD |
12.5250 USD |
| 2025-09-30 |
12.0520 USD |
108,068.7800 INJ |
12.0680 USD |
11.5450 USD |
12.1070 USD |
12.0520 USD |
| 2025-09-29 |
11.9920 USD |
125,970.6100 INJ |
12.1060 USD |
11.7190 USD |
12.2280 USD |
11.9920 USD |
| 2025-09-28 |
12.1330 USD |
122,602.3800 INJ |
11.8230 USD |
11.4680 USD |
12.1580 USD |
12.1330 USD |
| 2025-09-27 |
11.8640 USD |
116,552.2000 INJ |
11.8270 USD |
11.5790 USD |
11.8700 USD |
11.8640 USD |
| 2025-09-26 |
11.8140 USD |
223,669.7100 INJ |
11.3500 USD |
11.2980 USD |
11.9680 USD |
11.8140 USD |
| 2025-09-25 |
11.4080 USD |
416,449.7600 INJ |
12.4000 USD |
11.1480 USD |
12.4440 USD |
11.4080 USD |
| 2025-09-24 |
12.3750 USD |
193,932.6400 INJ |
12.1500 USD |
11.8800 USD |
12.7240 USD |
12.3750 USD |
| 2025-09-23 |
12.1150 USD |
229,060.1500 INJ |
12.4070 USD |
12.0940 USD |
12.6120 USD |
12.1150 USD |
| 2025-09-22 |
12.4110 USD |
396,870.0900 INJ |
13.5600 USD |
12.0490 USD |
13.6190 USD |
12.4110 USD |
| 2025-09-21 |
13.6380 USD |
90,369.9000 INJ |
13.8560 USD |
13.5160 USD |
14.0360 USD |
13.6380 USD |
| 2025-09-20 |
13.9020 USD |
82,736.7400 INJ |
13.8510 USD |
13.6910 USD |
14.0550 USD |
13.9020 USD |
| 2025-09-19 |
13.9720 USD |
255,089.4300 INJ |
14.7210 USD |
13.8670 USD |
14.8660 USD |
13.9720 USD |
| 2025-09-18 |
14.7250 USD |
234,890.5000 INJ |
14.4240 USD |
14.2450 USD |
14.7960 USD |
14.7250 USD |
| 2025-09-17 |
14.4080 USD |
312,778.7500 INJ |
13.7900 USD |
13.5640 USD |
14.5370 USD |
14.4080 USD |
| 2025-09-16 |
13.8320 USD |
219,715.5300 INJ |
13.5240 USD |
13.2900 USD |
13.9030 USD |
13.8320 USD |
| 2025-09-15 |
13.5050 USD |
217,009.5100 INJ |
14.0760 USD |
13.2690 USD |
14.3100 USD |
13.5050 USD |
| 2025-09-14 |
14.1500 USD |
130,719.9300 INJ |
14.5280 USD |
13.8290 USD |
14.5480 USD |
14.1500 USD |
| 2025-09-13 |
14.5470 USD |
244,519.9000 INJ |
14.4590 USD |
14.2720 USD |
14.8720 USD |
14.5470 USD |
| 2025-09-12 |
14.4130 USD |
328,220.5900 INJ |
14.2080 USD |
14.0020 USD |
14.5220 USD |
14.4130 USD |