Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
35.4590 USD |
183,899.9900 INJ |
36.0760 USD |
34.7370 USD |
36.4710 USD |
35.4590 USD |
| 2024-01-19 |
36.3060 USD |
521,692.8700 INJ |
36.0530 USD |
33.6500 USD |
37.4180 USD |
36.3060 USD |
| 2024-01-18 |
36.2670 USD |
394,881.8900 INJ |
39.1540 USD |
35.5010 USD |
39.2340 USD |
36.2670 USD |
| 2024-01-17 |
39.1660 USD |
436,977.1200 INJ |
40.7620 USD |
38.4760 USD |
41.2770 USD |
39.1660 USD |
| 2024-01-16 |
40.7590 USD |
687,539.2300 INJ |
41.0500 USD |
39.4150 USD |
42.0100 USD |
40.7590 USD |
| 2024-01-15 |
40.7170 USD |
679,155.9100 INJ |
36.8750 USD |
36.7000 USD |
41.2920 USD |
40.7170 USD |
| 2024-01-14 |
37.2350 USD |
424,168.4100 INJ |
39.0100 USD |
37.0260 USD |
39.9900 USD |
37.2350 USD |
| 2024-01-13 |
39.3120 USD |
312,528.1400 INJ |
36.8190 USD |
34.7100 USD |
40.5000 USD |
39.3120 USD |
| 2024-01-12 |
36.6900 USD |
493,306.4700 INJ |
38.7240 USD |
35.3800 USD |
39.8980 USD |
36.6900 USD |
| 2024-01-11 |
38.7970 USD |
656,131.0900 INJ |
41.0390 USD |
38.2210 USD |
42.2900 USD |
38.7970 USD |
| 2024-01-10 |
41.0180 USD |
1,221,156.9600 INJ |
39.8370 USD |
36.7040 USD |
42.7830 USD |
41.0180 USD |
| 2024-01-09 |
40.3010 USD |
814,692.5400 INJ |
42.3020 USD |
39.5200 USD |
45.2500 USD |
40.3010 USD |
| 2024-01-08 |
42.3330 USD |
1,125,603.2900 INJ |
36.5490 USD |
33.4810 USD |
43.4000 USD |
42.3330 USD |
| 2024-01-07 |
36.2290 USD |
434,217.9200 INJ |
40.0000 USD |
35.8000 USD |
40.8200 USD |
36.2290 USD |
| 2024-01-06 |
39.5590 USD |
656,234.9700 INJ |
38.5740 USD |
35.0550 USD |
40.1690 USD |
39.5590 USD |
| 2024-01-05 |
38.6680 USD |
750,014.0000 INJ |
38.5440 USD |
35.1720 USD |
40.6360 USD |
38.6680 USD |
| 2024-01-04 |
38.5330 USD |
760,936.5100 INJ |
34.1890 USD |
33.7240 USD |
40.6950 USD |
38.5330 USD |
| 2024-01-03 |
34.1040 USD |
780,397.2000 INJ |
37.0730 USD |
30.2590 USD |
38.3000 USD |
34.1040 USD |
| 2024-01-02 |
37.1560 USD |
635,572.9800 INJ |
39.7640 USD |
36.8340 USD |
41.0840 USD |
37.1560 USD |
| 2024-01-01 |
39.5020 USD |
497,742.8200 INJ |
35.7220 USD |
34.3050 USD |
39.9900 USD |
39.5020 USD |
| 2023-12-31 |
35.6980 USD |
421,364.8900 INJ |
37.3500 USD |
35.1410 USD |
38.8300 USD |
35.6980 USD |
| 2023-12-30 |
37.4800 USD |
484,656.7300 INJ |
35.8330 USD |
34.0560 USD |
38.0000 USD |
37.4800 USD |
| 2023-12-29 |
35.6760 USD |
515,185.5800 INJ |
35.5600 USD |
34.5150 USD |
38.6000 USD |
35.6760 USD |
| 2023-12-28 |
35.7940 USD |
686,111.3800 INJ |
39.2810 USD |
34.5000 USD |
39.9980 USD |
35.7940 USD |
| 2023-12-27 |
38.7920 USD |
601,263.6600 INJ |
38.8190 USD |
36.2000 USD |
39.7290 USD |
38.7920 USD |
| 2023-12-26 |
38.8330 USD |
1,012,688.4800 INJ |
43.3680 USD |
35.1200 USD |
43.4180 USD |
38.8330 USD |
| 2023-12-25 |
43.3300 USD |
669,557.7600 INJ |
40.5830 USD |
39.6810 USD |
43.7730 USD |
43.3300 USD |
| 2023-12-24 |
41.0650 USD |
912,373.7300 INJ |
42.1790 USD |
40.1300 USD |
44.8560 USD |
41.0650 USD |
| 2023-12-23 |
41.2500 USD |
948,977.4300 INJ |
38.6100 USD |
37.0500 USD |
41.7450 USD |
41.2500 USD |
| 2023-12-22 |
38.6320 USD |
763,432.9400 INJ |
40.3500 USD |
37.6050 USD |
42.5850 USD |
38.6320 USD |
| 2023-12-21 |
40.4420 USD |
1,005,042.3900 INJ |
42.7150 USD |
38.2050 USD |
43.6070 USD |
40.4420 USD |
| 2023-12-20 |
42.1660 USD |
1,291,547.3200 INJ |
36.4150 USD |
36.4030 USD |
44.0000 USD |
42.1660 USD |
| 2023-12-19 |
36.4460 USD |
948,583.9400 INJ |
36.8530 USD |
36.0100 USD |
41.2500 USD |
36.4460 USD |
| 2023-12-18 |
36.3590 USD |
1,407,206.4400 INJ |
30.6650 USD |
29.0430 USD |
37.4430 USD |
36.3590 USD |
| 2023-12-17 |
30.2370 USD |
373,990.9100 INJ |
29.5380 USD |
28.2900 USD |
30.8690 USD |
30.2370 USD |
| 2023-12-16 |
29.4200 USD |
890,522.9200 INJ |
29.7410 USD |
28.6660 USD |
32.9260 USD |
29.4200 USD |
| 2023-12-15 |
29.7880 USD |
965,868.4900 INJ |
30.7080 USD |
29.5000 USD |
34.5940 USD |
29.7880 USD |
| 2023-12-14 |
30.5560 USD |
903,465.6400 INJ |
29.2960 USD |
29.2290 USD |
33.6900 USD |
30.5560 USD |
| 2023-12-13 |
29.0970 USD |
1,149,911.4300 INJ |
25.6430 USD |
23.9150 USD |
30.4980 USD |
29.0970 USD |
| 2023-12-12 |
25.9250 USD |
1,505,283.9400 INJ |
24.0660 USD |
24.0300 USD |
28.5000 USD |
25.9250 USD |
| 2023-12-11 |
24.0880 USD |
1,744,882.9200 INJ |
21.2820 USD |
18.9430 USD |
24.7200 USD |
24.0880 USD |
| 2023-12-10 |
20.7430 USD |
678,868.2200 INJ |
18.6740 USD |
18.5010 USD |
21.1560 USD |
20.7430 USD |
| 2023-12-09 |
18.5030 USD |
395,441.8300 INJ |
19.3090 USD |
18.4400 USD |
19.9960 USD |
18.5030 USD |
| 2023-12-08 |
19.2420 USD |
931,925.8900 INJ |
18.2750 USD |
18.2150 USD |
20.5130 USD |
19.2420 USD |
| 2023-12-07 |
18.3010 USD |
436,538.4000 INJ |
16.9830 USD |
16.7020 USD |
18.6970 USD |
18.3010 USD |
| 2023-12-06 |
17.1030 USD |
365,916.6000 INJ |
17.2280 USD |
16.6010 USD |
17.8590 USD |
17.1030 USD |
| 2023-12-05 |
16.6490 USD |
592,725.6800 INJ |
16.8530 USD |
15.8160 USD |
17.4610 USD |
16.6490 USD |
| 2023-12-04 |
16.7930 USD |
905,443.9300 INJ |
17.4320 USD |
15.4000 USD |
18.3480 USD |
16.7930 USD |
| 2023-12-03 |
17.7820 USD |
230,455.6200 INJ |
17.8300 USD |
17.3850 USD |
18.2220 USD |
17.7820 USD |
| 2023-12-02 |
18.0260 USD |
247,014.0000 INJ |
17.9870 USD |
17.7500 USD |
18.4560 USD |
18.0260 USD |