Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
15.4030 USD |
251,400.5400 INJ |
15.2510 USD |
15.0410 USD |
15.6850 USD |
15.4030 USD |
| 2025-02-21 |
15.2060 USD |
739,691.1600 INJ |
15.7170 USD |
14.9970 USD |
16.8590 USD |
15.2060 USD |
| 2025-02-20 |
15.6470 USD |
272,838.0800 INJ |
14.9180 USD |
14.7720 USD |
15.8810 USD |
15.6470 USD |
| 2025-02-19 |
14.9210 USD |
440,605.4500 INJ |
13.8940 USD |
13.6000 USD |
15.2700 USD |
14.9210 USD |
| 2025-02-18 |
13.9010 USD |
669,517.1400 INJ |
14.9910 USD |
13.2500 USD |
15.0140 USD |
13.9010 USD |
| 2025-02-17 |
14.9560 USD |
819,388.1800 INJ |
14.9020 USD |
14.7020 USD |
16.2730 USD |
14.9560 USD |
| 2025-02-16 |
14.8040 USD |
248,095.3700 INJ |
15.2760 USD |
14.5840 USD |
15.3770 USD |
14.8040 USD |
| 2025-02-15 |
14.9390 USD |
477,355.4200 INJ |
15.3850 USD |
14.8000 USD |
15.8820 USD |
14.9390 USD |
| 2025-02-14 |
15.2660 USD |
512,773.5700 INJ |
15.1550 USD |
14.9520 USD |
15.9280 USD |
15.2660 USD |
| 2025-02-13 |
15.1880 USD |
509,161.3500 INJ |
14.9630 USD |
14.6200 USD |
15.4230 USD |
15.1880 USD |
| 2025-02-12 |
14.8860 USD |
982,030.5600 INJ |
14.2270 USD |
13.4410 USD |
15.0420 USD |
14.8860 USD |
| 2025-02-11 |
14.2360 USD |
895,834.1800 INJ |
14.5620 USD |
14.0260 USD |
15.6630 USD |
14.2360 USD |
| 2025-02-10 |
14.4930 USD |
1,264,521.1400 INJ |
13.7420 USD |
13.4080 USD |
15.1840 USD |
14.4930 USD |
| 2025-02-09 |
13.6770 USD |
664,946.7900 INJ |
13.8190 USD |
13.0500 USD |
14.7440 USD |
13.6770 USD |
| 2025-02-08 |
13.9100 USD |
699,711.9400 INJ |
13.4430 USD |
12.8220 USD |
13.9100 USD |
13.9100 USD |
| 2025-02-07 |
13.3270 USD |
1,065,805.9100 INJ |
13.1170 USD |
12.9000 USD |
14.8170 USD |
13.3270 USD |
| 2025-02-06 |
13.2040 USD |
958,619.7800 INJ |
13.9920 USD |
12.9830 USD |
14.4000 USD |
13.2040 USD |
| 2025-02-05 |
13.9800 USD |
373,705.2900 INJ |
14.3700 USD |
13.9080 USD |
14.9800 USD |
13.9800 USD |
| 2025-02-04 |
14.4400 USD |
1,212,269.7800 INJ |
16.0790 USD |
13.7560 USD |
16.2140 USD |
14.4400 USD |
| 2025-02-03 |
16.0640 USD |
1,462,893.5500 INJ |
15.5280 USD |
11.7800 USD |
16.3360 USD |
16.0640 USD |
| 2025-02-02 |
15.3910 USD |
1,016,167.0900 INJ |
18.2640 USD |
14.7320 USD |
18.8560 USD |
15.3910 USD |
| 2025-02-01 |
18.8010 USD |
513,562.5300 INJ |
20.3170 USD |
18.3600 USD |
20.5830 USD |
18.8010 USD |
| 2025-01-31 |
19.9810 USD |
458,552.4800 INJ |
19.9260 USD |
19.6770 USD |
21.2290 USD |
19.9810 USD |
| 2025-01-30 |
20.1090 USD |
596,894.4800 INJ |
18.3850 USD |
18.1580 USD |
20.3680 USD |
20.1090 USD |
| 2025-01-29 |
18.7510 USD |
582,272.8400 INJ |
17.5830 USD |
17.5440 USD |
19.0900 USD |
18.7510 USD |
| 2025-01-28 |
17.6030 USD |
618,975.8200 INJ |
19.1730 USD |
17.2940 USD |
19.4320 USD |
17.6030 USD |
| 2025-01-27 |
19.2620 USD |
985,472.7300 INJ |
20.1270 USD |
18.0440 USD |
20.2850 USD |
19.2620 USD |
| 2025-01-26 |
20.9600 USD |
339,872.3900 INJ |
20.6530 USD |
20.4210 USD |
21.4390 USD |
20.9600 USD |
| 2025-01-25 |
20.7270 USD |
318,688.5200 INJ |
20.7300 USD |
20.3220 USD |
21.1700 USD |
20.7270 USD |
| 2025-01-24 |
20.7460 USD |
515,934.9200 INJ |
20.8310 USD |
20.1990 USD |
21.8960 USD |
20.7460 USD |
| 2025-01-23 |
20.6720 USD |
477,388.0300 INJ |
21.4590 USD |
20.3330 USD |
21.8720 USD |
20.6720 USD |
| 2025-01-22 |
21.5580 USD |
432,000.5800 INJ |
22.8190 USD |
21.4010 USD |
23.1100 USD |
21.5580 USD |
| 2025-01-21 |
22.7460 USD |
749,403.4100 INJ |
21.6050 USD |
20.0930 USD |
23.0810 USD |
22.7460 USD |
| 2025-01-20 |
22.2730 USD |
1,250,660.0400 INJ |
20.6450 USD |
19.7630 USD |
23.7610 USD |
22.2730 USD |
| 2025-01-19 |
21.3330 USD |
849,980.2000 INJ |
23.9100 USD |
21.1800 USD |
24.2650 USD |
21.3330 USD |
| 2025-01-18 |
23.5120 USD |
474,395.0500 INJ |
24.7880 USD |
23.3740 USD |
25.1310 USD |
23.5120 USD |
| 2025-01-17 |
24.8470 USD |
693,599.7800 INJ |
22.7100 USD |
22.7090 USD |
26.0420 USD |
24.8470 USD |
| 2025-01-16 |
23.0040 USD |
415,644.2200 INJ |
23.1310 USD |
22.2140 USD |
23.5140 USD |
23.0040 USD |
| 2025-01-15 |
22.9660 USD |
491,179.2600 INJ |
21.2380 USD |
20.8380 USD |
23.4430 USD |
22.9660 USD |
| 2025-01-14 |
21.1470 USD |
266,657.2900 INJ |
20.1090 USD |
20.0260 USD |
21.2900 USD |
21.1470 USD |
| 2025-01-13 |
20.2470 USD |
615,037.2800 INJ |
20.8540 USD |
18.5000 USD |
21.4520 USD |
20.2470 USD |
| 2025-01-12 |
20.6140 USD |
210,559.3800 INJ |
21.3550 USD |
20.4590 USD |
21.5970 USD |
20.6140 USD |
| 2025-01-11 |
21.3070 USD |
184,920.8900 INJ |
21.5830 USD |
20.8680 USD |
21.9190 USD |
21.3070 USD |
| 2025-01-10 |
21.5200 USD |
354,695.7800 INJ |
21.1270 USD |
20.6810 USD |
21.8900 USD |
21.5200 USD |
| 2025-01-09 |
21.1110 USD |
330,743.6200 INJ |
21.8890 USD |
20.7850 USD |
22.2030 USD |
21.1110 USD |
| 2025-01-08 |
21.8930 USD |
625,113.5000 INJ |
23.7850 USD |
20.4320 USD |
24.5540 USD |
21.8930 USD |
| 2025-01-07 |
23.7890 USD |
469,753.6800 INJ |
25.9580 USD |
23.6430 USD |
26.4940 USD |
23.7890 USD |
| 2025-01-06 |
25.9550 USD |
758,289.0800 INJ |
25.4480 USD |
24.8860 USD |
26.7170 USD |
25.9550 USD |
| 2025-01-05 |
25.4420 USD |
264,211.9900 INJ |
23.6550 USD |
22.6740 USD |
25.8990 USD |
25.4420 USD |
| 2025-01-04 |
23.6490 USD |
265,511.3600 INJ |
23.0690 USD |
22.6740 USD |
23.9410 USD |
23.6490 USD |