Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
6.4250 USD |
2,266,603.4100 INJ |
5.4740 USD |
5.4640 USD |
6.7040 USD |
6.4250 USD |
| 2026-05-28 |
5.4720 USD |
927,482.8300 INJ |
5.4740 USD |
5.2460 USD |
5.6260 USD |
5.4720 USD |
| 2026-05-27 |
5.4760 USD |
970,342.6000 INJ |
5.6760 USD |
5.4010 USD |
5.9870 USD |
5.4760 USD |
| 2026-05-26 |
5.6790 USD |
1,411,501.9000 INJ |
5.6700 USD |
5.4590 USD |
6.1070 USD |
5.6790 USD |
| 2026-05-25 |
5.6680 USD |
1,434,313.1900 INJ |
5.1360 USD |
5.0200 USD |
5.8290 USD |
5.6680 USD |
| 2026-05-24 |
5.1320 USD |
670,430.7000 INJ |
5.3360 USD |
5.0610 USD |
5.3500 USD |
5.1320 USD |
| 2026-05-23 |
5.3340 USD |
1,395,932.2300 INJ |
5.1780 USD |
4.7340 USD |
5.5220 USD |
5.3340 USD |
| 2026-05-22 |
5.1690 USD |
1,636,228.3500 INJ |
5.2500 USD |
5.0510 USD |
5.7340 USD |
5.1690 USD |
| 2026-05-21 |
5.2470 USD |
759,275.6500 INJ |
4.8060 USD |
4.7930 USD |
5.3420 USD |
5.2470 USD |
| 2026-05-20 |
4.8070 USD |
969,334.2500 INJ |
4.9190 USD |
4.7430 USD |
5.2620 USD |
4.8070 USD |
| 2026-05-19 |
4.9170 USD |
1,178,659.9200 INJ |
5.1460 USD |
4.8370 USD |
5.4440 USD |
4.9170 USD |
| 2026-05-18 |
5.1430 USD |
827,322.3400 INJ |
4.5610 USD |
4.5050 USD |
5.1700 USD |
5.1430 USD |
| 2026-05-17 |
4.5580 USD |
687,658.4800 INJ |
4.7290 USD |
4.4400 USD |
4.9850 USD |
4.5580 USD |
| 2026-05-16 |
4.7300 USD |
728,036.7400 INJ |
4.8850 USD |
4.5450 USD |
4.9400 USD |
4.7300 USD |
| 2026-05-15 |
4.8860 USD |
884,751.1100 INJ |
5.1540 USD |
4.7370 USD |
5.2840 USD |
4.8860 USD |
| 2026-05-14 |
5.1550 USD |
1,238,282.0200 INJ |
5.1370 USD |
4.8920 USD |
5.3360 USD |
5.1550 USD |
| 2026-05-13 |
5.1310 USD |
2,670,446.3800 INJ |
4.7830 USD |
4.7340 USD |
6.1410 USD |
5.1310 USD |
| 2026-05-12 |
4.7890 USD |
1,371,867.9000 INJ |
4.6110 USD |
4.5150 USD |
5.0500 USD |
4.7890 USD |
| 2026-05-11 |
4.6130 USD |
701,985.2200 INJ |
4.2830 USD |
4.1730 USD |
4.7880 USD |
4.6130 USD |
| 2026-05-10 |
4.2820 USD |
733,810.2100 INJ |
4.2080 USD |
4.0160 USD |
4.3990 USD |
4.2820 USD |
| 2026-05-09 |
4.2100 USD |
298,658.3800 INJ |
4.2470 USD |
4.1770 USD |
4.3680 USD |
4.2100 USD |
| 2026-05-08 |
4.2390 USD |
462,959.1100 INJ |
3.8480 USD |
3.8130 USD |
4.3010 USD |
4.2390 USD |
| 2026-05-07 |
3.8450 USD |
377,546.4900 INJ |
3.8960 USD |
3.7900 USD |
3.9530 USD |
3.8450 USD |
| 2026-05-06 |
3.9010 USD |
524,727.7100 INJ |
3.7640 USD |
3.7500 USD |
3.9440 USD |
3.9010 USD |
| 2026-05-05 |
3.7640 USD |
519,883.2400 INJ |
3.6860 USD |
3.6750 USD |
3.8690 USD |
3.7640 USD |
| 2026-05-04 |
3.6860 USD |
313,485.2200 INJ |
3.7380 USD |
3.6720 USD |
3.8170 USD |
3.6860 USD |
| 2026-05-03 |
3.7360 USD |
228,999.9000 INJ |
3.8070 USD |
3.7080 USD |
3.8090 USD |
3.7360 USD |
| 2026-05-02 |
3.8060 USD |
758,819.6500 INJ |
3.6520 USD |
3.6380 USD |
3.8970 USD |
3.8060 USD |
| 2026-05-01 |
3.6490 USD |
351,766.1200 INJ |
3.4200 USD |
3.4200 USD |
3.7050 USD |
3.6490 USD |
| 2026-04-30 |
3.4200 USD |
286,590.9000 INJ |
3.4720 USD |
3.4030 USD |
3.5160 USD |
3.4200 USD |
| 2026-04-29 |
3.4740 USD |
313,100.4100 INJ |
3.5660 USD |
3.4000 USD |
3.6300 USD |
3.4740 USD |
| 2026-04-28 |
3.5680 USD |
292,323.5900 INJ |
3.5780 USD |
3.4780 USD |
3.6620 USD |
3.5680 USD |
| 2026-04-27 |
3.5790 USD |
889,420.5200 INJ |
3.7520 USD |
3.5180 USD |
3.9170 USD |
3.5790 USD |
| 2026-04-26 |
3.7460 USD |
1,268,469.4700 INJ |
3.5520 USD |
3.5120 USD |
4.1880 USD |
3.7460 USD |
| 2026-04-25 |
3.5480 USD |
269,010.0500 INJ |
3.4290 USD |
3.4190 USD |
3.6620 USD |
3.5480 USD |
| 2026-04-24 |
3.4330 USD |
353,340.1000 INJ |
3.3870 USD |
3.3390 USD |
3.5040 USD |
3.4330 USD |
| 2026-04-23 |
3.3850 USD |
179,151.4600 INJ |
3.2880 USD |
3.2490 USD |
3.4060 USD |
3.3850 USD |
| 2026-04-22 |
3.2870 USD |
181,886.7200 INJ |
3.2690 USD |
3.2570 USD |
3.3820 USD |
3.2870 USD |
| 2026-04-21 |
3.2660 USD |
192,188.2600 INJ |
3.2870 USD |
3.2010 USD |
3.3390 USD |
3.2660 USD |
| 2026-04-20 |
3.2840 USD |
247,248.4300 INJ |
3.1800 USD |
3.1740 USD |
3.3660 USD |
3.2840 USD |
| 2026-04-19 |
3.1830 USD |
283,523.3800 INJ |
3.2050 USD |
3.1620 USD |
3.3450 USD |
3.1830 USD |
| 2026-04-18 |
3.2020 USD |
245,474.0600 INJ |
3.3620 USD |
3.2020 USD |
3.3850 USD |
3.2020 USD |
| 2026-04-17 |
3.3660 USD |
361,236.4200 INJ |
3.4020 USD |
3.3460 USD |
3.5020 USD |
3.3660 USD |
| 2026-04-16 |
3.4030 USD |
483,099.4400 INJ |
3.2560 USD |
3.2200 USD |
3.4690 USD |
3.4030 USD |
| 2026-04-15 |
3.2560 USD |
466,938.0800 INJ |
2.9900 USD |
2.9850 USD |
3.4340 USD |
3.2560 USD |
| 2026-04-14 |
2.9860 USD |
197,318.7900 INJ |
3.0620 USD |
2.9530 USD |
3.0650 USD |
2.9860 USD |
| 2026-04-13 |
3.0620 USD |
239,387.9600 INJ |
2.8980 USD |
2.8930 USD |
3.0660 USD |
3.0620 USD |
| 2026-04-12 |
2.8940 USD |
158,209.0200 INJ |
3.0180 USD |
2.8880 USD |
3.0270 USD |
2.8940 USD |
| 2026-04-11 |
3.0190 USD |
99,991.7900 INJ |
3.0540 USD |
2.9880 USD |
3.0960 USD |
3.0190 USD |
| 2026-04-10 |
3.0570 USD |
212,283.5300 INJ |
2.9660 USD |
2.9410 USD |
3.0880 USD |
3.0570 USD |