Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
29.4200 USD |
890,522.9200 INJ |
29.7410 USD |
28.6660 USD |
32.9260 USD |
29.4200 USD |
| 2023-12-15 |
29.7880 USD |
965,868.4900 INJ |
30.7080 USD |
29.5000 USD |
34.5940 USD |
29.7880 USD |
| 2023-12-14 |
30.5560 USD |
903,465.6400 INJ |
29.2960 USD |
29.2290 USD |
33.6900 USD |
30.5560 USD |
| 2023-12-13 |
29.0970 USD |
1,149,911.4300 INJ |
25.6430 USD |
23.9150 USD |
30.4980 USD |
29.0970 USD |
| 2023-12-12 |
25.9250 USD |
1,505,283.9400 INJ |
24.0660 USD |
24.0300 USD |
28.5000 USD |
25.9250 USD |
| 2023-12-11 |
24.0880 USD |
1,744,882.9200 INJ |
21.2820 USD |
18.9430 USD |
24.7200 USD |
24.0880 USD |
| 2023-12-10 |
20.7430 USD |
678,868.2200 INJ |
18.6740 USD |
18.5010 USD |
21.1560 USD |
20.7430 USD |
| 2023-12-09 |
18.5030 USD |
395,441.8300 INJ |
19.3090 USD |
18.4400 USD |
19.9960 USD |
18.5030 USD |
| 2023-12-08 |
19.2420 USD |
931,925.8900 INJ |
18.2750 USD |
18.2150 USD |
20.5130 USD |
19.2420 USD |
| 2023-12-07 |
18.3010 USD |
436,538.4000 INJ |
16.9830 USD |
16.7020 USD |
18.6970 USD |
18.3010 USD |
| 2023-12-06 |
17.1030 USD |
365,916.6000 INJ |
17.2280 USD |
16.6010 USD |
17.8590 USD |
17.1030 USD |
| 2023-12-05 |
16.6490 USD |
592,725.6800 INJ |
16.8530 USD |
15.8160 USD |
17.4610 USD |
16.6490 USD |
| 2023-12-04 |
16.7930 USD |
905,443.9300 INJ |
17.4320 USD |
15.4000 USD |
18.3480 USD |
16.7930 USD |
| 2023-12-03 |
17.7820 USD |
230,455.6200 INJ |
17.8300 USD |
17.3850 USD |
18.2220 USD |
17.7820 USD |
| 2023-12-02 |
18.0260 USD |
247,014.0000 INJ |
17.9870 USD |
17.7500 USD |
18.4560 USD |
18.0260 USD |
| 2023-12-01 |
17.8970 USD |
390,085.6100 INJ |
18.4670 USD |
17.7650 USD |
18.8870 USD |
17.8970 USD |
| 2023-11-30 |
18.4290 USD |
508,141.2400 INJ |
16.7710 USD |
16.6000 USD |
18.5000 USD |
18.4290 USD |
| 2023-11-29 |
16.8390 USD |
242,167.5200 INJ |
16.6270 USD |
16.3240 USD |
17.5030 USD |
16.8390 USD |
| 2023-11-28 |
16.6470 USD |
211,448.8100 INJ |
16.7050 USD |
15.6120 USD |
17.1630 USD |
16.6470 USD |
| 2023-11-27 |
16.2540 USD |
289,813.8000 INJ |
17.1010 USD |
16.0060 USD |
17.5710 USD |
16.2540 USD |
| 2023-11-26 |
16.9610 USD |
174,677.4000 INJ |
17.1210 USD |
16.1890 USD |
17.3790 USD |
16.9610 USD |
| 2023-11-25 |
17.2200 USD |
326,972.6900 INJ |
15.6270 USD |
15.4970 USD |
17.4810 USD |
17.2200 USD |
| 2023-11-24 |
15.5370 USD |
203,940.6000 INJ |
15.1650 USD |
15.0320 USD |
16.4990 USD |
15.5370 USD |
| 2023-11-23 |
15.1870 USD |
202,495.4900 INJ |
16.0660 USD |
14.9010 USD |
16.0890 USD |
15.1870 USD |
| 2023-11-22 |
16.0890 USD |
337,881.3900 INJ |
14.1790 USD |
14.1120 USD |
16.7600 USD |
16.0890 USD |
| 2023-11-21 |
14.4440 USD |
415,136.5700 INJ |
15.8740 USD |
14.1670 USD |
16.1740 USD |
14.4440 USD |
| 2023-11-20 |
15.9670 USD |
241,513.1400 INJ |
16.7060 USD |
15.8550 USD |
17.3690 USD |
15.9670 USD |
| 2023-11-19 |
16.7800 USD |
242,219.4400 INJ |
15.9800 USD |
15.5110 USD |
17.7360 USD |
16.7800 USD |
| 2023-11-18 |
16.0170 USD |
136,536.7000 INJ |
16.1900 USD |
15.1250 USD |
16.3720 USD |
16.0170 USD |
| 2023-11-17 |
16.4470 USD |
258,872.6800 INJ |
15.8860 USD |
15.0930 USD |
16.5630 USD |
16.4470 USD |
| 2023-11-16 |
15.9800 USD |
540,125.7300 INJ |
17.0300 USD |
15.6570 USD |
18.5000 USD |
15.9800 USD |
| 2023-11-15 |
17.0290 USD |
358,156.6100 INJ |
15.6390 USD |
15.5800 USD |
17.3300 USD |
17.0290 USD |
| 2023-11-14 |
15.4840 USD |
364,278.2900 INJ |
15.4030 USD |
14.5910 USD |
16.6570 USD |
15.4840 USD |
| 2023-11-13 |
15.5640 USD |
410,373.7300 INJ |
17.3010 USD |
15.4230 USD |
17.7440 USD |
15.5640 USD |
| 2023-11-12 |
17.1330 USD |
313,580.2100 INJ |
17.7080 USD |
16.8900 USD |
18.4310 USD |
17.1330 USD |
| 2023-11-11 |
17.7140 USD |
526,931.2500 INJ |
17.9290 USD |
17.2500 USD |
19.1200 USD |
17.7140 USD |
| 2023-11-10 |
17.7760 USD |
705,784.2800 INJ |
16.5150 USD |
15.7900 USD |
18.7470 USD |
17.7760 USD |
| 2023-11-09 |
15.9480 USD |
647,263.8400 INJ |
16.9820 USD |
14.5170 USD |
18.2100 USD |
15.9480 USD |
| 2023-11-08 |
16.9970 USD |
314,541.1300 INJ |
17.0330 USD |
16.9000 USD |
17.8870 USD |
16.9970 USD |
| 2023-11-07 |
16.9860 USD |
531,613.8600 INJ |
16.9560 USD |
16.5000 USD |
17.9800 USD |
16.9860 USD |
| 2023-11-06 |
16.9800 USD |
453,890.6500 INJ |
16.1400 USD |
15.6870 USD |
18.0320 USD |
16.9800 USD |
| 2023-11-05 |
16.2390 USD |
435,291.8600 INJ |
15.2170 USD |
14.9900 USD |
16.4870 USD |
16.2390 USD |
| 2023-11-04 |
15.2620 USD |
284,100.2300 INJ |
14.7380 USD |
14.3960 USD |
15.2820 USD |
15.2620 USD |
| 2023-11-03 |
14.8150 USD |
354,416.2900 INJ |
14.2990 USD |
13.8500 USD |
14.9900 USD |
14.8150 USD |
| 2023-11-02 |
14.3640 USD |
656,587.3400 INJ |
14.8690 USD |
14.2480 USD |
15.8330 USD |
14.3640 USD |
| 2023-11-01 |
15.0350 USD |
698,219.2800 INJ |
14.1770 USD |
13.4530 USD |
15.5960 USD |
15.0350 USD |
| 2023-10-31 |
14.2010 USD |
482,650.0900 INJ |
13.2160 USD |
12.7830 USD |
14.3050 USD |
14.2010 USD |
| 2023-10-30 |
13.5790 USD |
397,470.3900 INJ |
13.9430 USD |
13.4210 USD |
14.4800 USD |
13.5790 USD |
| 2023-10-29 |
13.8340 USD |
304,467.1500 INJ |
13.3810 USD |
13.2170 USD |
14.4110 USD |
13.8340 USD |
| 2023-10-28 |
13.4230 USD |
245,296.9100 INJ |
13.5720 USD |
13.1120 USD |
13.8590 USD |
13.4230 USD |