Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
25.9550 USD |
758,289.0800 INJ |
25.4480 USD |
24.8860 USD |
26.7170 USD |
25.9550 USD |
| 2025-01-05 |
25.4420 USD |
264,211.9900 INJ |
23.6550 USD |
22.6740 USD |
25.8990 USD |
25.4420 USD |
| 2025-01-04 |
23.6490 USD |
265,511.3600 INJ |
23.0690 USD |
22.6740 USD |
23.9410 USD |
23.6490 USD |
| 2025-01-03 |
23.0650 USD |
376,974.2600 INJ |
21.7400 USD |
21.4320 USD |
23.2860 USD |
23.0650 USD |
| 2025-01-02 |
21.7360 USD |
318,175.2800 INJ |
20.5000 USD |
20.4680 USD |
22.1570 USD |
21.7360 USD |
| 2025-01-01 |
20.5040 USD |
382,448.4000 INJ |
19.5420 USD |
19.0000 USD |
20.8050 USD |
20.5040 USD |
| 2024-12-31 |
19.5580 USD |
361,344.2900 INJ |
20.0110 USD |
19.4510 USD |
20.4850 USD |
19.5580 USD |
| 2024-12-30 |
20.0230 USD |
386,942.8900 INJ |
20.2620 USD |
19.5050 USD |
20.9530 USD |
20.0230 USD |
| 2024-12-29 |
20.2710 USD |
160,616.7300 INJ |
21.2720 USD |
20.0150 USD |
21.3240 USD |
20.2710 USD |
| 2024-12-28 |
21.2660 USD |
144,089.0200 INJ |
20.7620 USD |
20.3140 USD |
21.4810 USD |
21.2660 USD |
| 2024-12-27 |
20.7610 USD |
223,877.7300 INJ |
21.1970 USD |
20.6100 USD |
22.0940 USD |
20.7610 USD |
| 2024-12-26 |
21.2040 USD |
339,446.3100 INJ |
22.5940 USD |
20.9400 USD |
22.9570 USD |
21.2040 USD |
| 2024-12-25 |
22.6010 USD |
170,585.7600 INJ |
23.3220 USD |
22.2730 USD |
23.7000 USD |
22.6010 USD |
| 2024-12-24 |
23.3300 USD |
303,019.2300 INJ |
23.0760 USD |
22.2250 USD |
23.7950 USD |
23.3300 USD |
| 2024-12-23 |
23.0770 USD |
618,207.6500 INJ |
20.4420 USD |
20.0030 USD |
23.7690 USD |
23.0770 USD |
| 2024-12-22 |
20.4380 USD |
175,932.6000 INJ |
20.5450 USD |
19.7880 USD |
21.2010 USD |
20.4380 USD |
| 2024-12-21 |
20.5380 USD |
450,360.4400 INJ |
22.1830 USD |
20.0900 USD |
23.6090 USD |
20.5380 USD |
| 2024-12-20 |
22.1580 USD |
909,180.3500 INJ |
21.8670 USD |
18.5010 USD |
22.7500 USD |
22.1580 USD |
| 2024-12-19 |
21.8420 USD |
876,214.7400 INJ |
24.4530 USD |
21.0030 USD |
24.7900 USD |
21.8420 USD |
| 2024-12-18 |
24.4590 USD |
432,261.4700 INJ |
26.8760 USD |
24.0220 USD |
27.6680 USD |
24.4590 USD |
| 2024-12-17 |
26.8700 USD |
379,283.4800 INJ |
28.4920 USD |
26.6050 USD |
29.3650 USD |
26.8700 USD |
| 2024-12-16 |
28.5000 USD |
354,278.8400 INJ |
28.6200 USD |
27.4640 USD |
29.4960 USD |
28.5000 USD |
| 2024-12-15 |
28.6110 USD |
174,274.5300 INJ |
27.3900 USD |
26.5840 USD |
28.7320 USD |
28.6110 USD |
| 2024-12-14 |
27.3970 USD |
191,509.5100 INJ |
29.1850 USD |
26.8380 USD |
29.6240 USD |
27.3970 USD |
| 2024-12-13 |
29.1790 USD |
231,730.5200 INJ |
29.0960 USD |
28.2570 USD |
29.4440 USD |
29.1790 USD |
| 2024-12-12 |
29.0830 USD |
393,651.4200 INJ |
28.8150 USD |
28.5440 USD |
30.7910 USD |
29.0830 USD |
| 2024-12-11 |
28.8170 USD |
668,433.0800 INJ |
27.0400 USD |
26.0940 USD |
29.0430 USD |
28.8170 USD |
| 2024-12-10 |
27.0450 USD |
1,125,821.0000 INJ |
28.0790 USD |
25.0000 USD |
28.6720 USD |
27.0450 USD |
| 2024-12-09 |
28.0690 USD |
724,132.2800 INJ |
33.3010 USD |
25.4940 USD |
33.3570 USD |
28.0690 USD |
| 2024-12-08 |
33.3180 USD |
302,278.8000 INJ |
33.0050 USD |
32.1740 USD |
33.4120 USD |
33.3180 USD |
| 2024-12-07 |
33.0150 USD |
395,795.1800 INJ |
34.2120 USD |
32.8010 USD |
34.5190 USD |
33.0150 USD |
| 2024-12-06 |
34.1970 USD |
621,550.3200 INJ |
32.2740 USD |
31.9360 USD |
35.3220 USD |
34.1970 USD |
| 2024-12-05 |
32.2580 USD |
949,151.0400 INJ |
31.8960 USD |
30.2880 USD |
35.3240 USD |
32.2580 USD |
| 2024-12-04 |
31.8970 USD |
624,824.2200 INJ |
33.4480 USD |
31.3790 USD |
33.8700 USD |
31.8970 USD |
| 2024-12-03 |
33.4270 USD |
847,728.2900 INJ |
31.8500 USD |
29.8500 USD |
33.9950 USD |
33.4270 USD |
| 2024-12-02 |
31.8530 USD |
1,030,073.7800 INJ |
29.9830 USD |
28.0900 USD |
31.9080 USD |
31.8530 USD |
| 2024-12-01 |
29.9820 USD |
457,757.0100 INJ |
31.1950 USD |
29.3930 USD |
31.9000 USD |
29.9820 USD |
| 2024-11-30 |
31.1990 USD |
467,404.0000 INJ |
30.3090 USD |
29.4850 USD |
31.4710 USD |
31.1990 USD |
| 2024-11-29 |
30.3000 USD |
604,982.8000 INJ |
29.4170 USD |
29.1870 USD |
30.5490 USD |
30.3000 USD |
| 2024-11-28 |
29.3820 USD |
698,413.5500 INJ |
29.7890 USD |
28.0890 USD |
30.1390 USD |
29.3820 USD |
| 2024-11-27 |
29.7880 USD |
934,866.7900 INJ |
30.8680 USD |
28.6480 USD |
31.6520 USD |
29.7880 USD |
| 2024-11-26 |
30.8750 USD |
1,411,445.0700 INJ |
26.9120 USD |
26.4720 USD |
31.1570 USD |
30.8750 USD |
| 2024-11-25 |
26.9250 USD |
1,078,503.1500 INJ |
28.5060 USD |
26.1030 USD |
29.7410 USD |
26.9250 USD |
| 2024-11-24 |
28.4870 USD |
826,208.0200 INJ |
27.7820 USD |
25.4890 USD |
28.9630 USD |
28.4870 USD |
| 2024-11-23 |
27.8640 USD |
1,361,460.3600 INJ |
26.6170 USD |
26.2490 USD |
29.4180 USD |
27.8640 USD |
| 2024-11-22 |
26.5880 USD |
732,509.5100 INJ |
25.0740 USD |
23.9610 USD |
26.6760 USD |
26.5880 USD |
| 2024-11-21 |
25.0670 USD |
703,026.9500 INJ |
23.2260 USD |
22.4710 USD |
25.3000 USD |
25.0670 USD |
| 2024-11-20 |
23.2440 USD |
704,361.3100 INJ |
24.4230 USD |
22.9090 USD |
25.2500 USD |
23.2440 USD |
| 2024-11-19 |
24.4360 USD |
680,987.8200 INJ |
25.6890 USD |
23.8760 USD |
26.2410 USD |
24.4360 USD |
| 2024-11-18 |
25.6970 USD |
527,386.4700 INJ |
24.5580 USD |
24.1720 USD |
25.9770 USD |
25.6970 USD |