Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
2.9630 USD |
142,164.7600 INJ |
2.9030 USD |
2.8710 USD |
3.0310 USD |
2.9630 USD |
| 2026-04-08 |
2.9040 USD |
170,112.1800 INJ |
3.0210 USD |
2.8850 USD |
3.0440 USD |
2.9040 USD |
| 2026-04-07 |
3.0210 USD |
312,262.6100 INJ |
2.8470 USD |
2.7930 USD |
3.0490 USD |
3.0210 USD |
| 2026-04-06 |
2.8460 USD |
192,206.0800 INJ |
2.8320 USD |
2.8320 USD |
2.9740 USD |
2.8460 USD |
| 2026-04-05 |
2.8300 USD |
118,989.7500 INJ |
2.8140 USD |
2.7510 USD |
2.8300 USD |
2.8300 USD |
| 2026-04-04 |
2.8130 USD |
75,803.4400 INJ |
2.7950 USD |
2.7770 USD |
2.8350 USD |
2.8130 USD |
| 2026-04-03 |
2.7920 USD |
104,606.2300 INJ |
2.7470 USD |
2.7430 USD |
2.8490 USD |
2.7920 USD |
| 2026-04-02 |
2.7490 USD |
255,008.0600 INJ |
2.8690 USD |
2.7260 USD |
2.8960 USD |
2.7490 USD |
| 2026-04-01 |
2.8690 USD |
287,331.1200 INJ |
2.8780 USD |
2.8500 USD |
2.9610 USD |
2.8690 USD |
| 2026-03-31 |
2.8750 USD |
157,051.1000 INJ |
2.8480 USD |
2.8280 USD |
2.9120 USD |
2.8750 USD |
| 2026-03-30 |
2.8510 USD |
216,042.1500 INJ |
2.8000 USD |
2.7980 USD |
2.9530 USD |
2.8510 USD |
| 2026-03-29 |
2.8020 USD |
117,668.6900 INJ |
2.8270 USD |
2.7240 USD |
2.8450 USD |
2.8020 USD |
| 2026-03-28 |
2.8170 USD |
114,721.1500 INJ |
2.8800 USD |
2.8010 USD |
2.9260 USD |
2.8170 USD |
| 2026-03-27 |
2.8810 USD |
149,953.4700 INJ |
2.9450 USD |
2.8630 USD |
2.9850 USD |
2.8810 USD |
| 2026-03-26 |
2.9470 USD |
225,360.6400 INJ |
3.0720 USD |
2.9130 USD |
3.0750 USD |
2.9470 USD |
| 2026-03-25 |
3.0750 USD |
215,080.3400 INJ |
3.0600 USD |
3.0490 USD |
3.1260 USD |
3.0750 USD |
| 2026-03-24 |
3.0600 USD |
311,117.3900 INJ |
3.0920 USD |
2.9870 USD |
3.1040 USD |
3.0600 USD |
| 2026-03-23 |
3.0860 USD |
365,596.9800 INJ |
2.9480 USD |
2.9000 USD |
3.1100 USD |
3.0860 USD |
| 2026-03-22 |
2.9500 USD |
357,799.9200 INJ |
3.0350 USD |
2.9020 USD |
3.0600 USD |
2.9500 USD |
| 2026-03-21 |
3.0370 USD |
202,455.8700 INJ |
3.0820 USD |
3.0160 USD |
3.1570 USD |
3.0370 USD |
| 2026-03-20 |
3.0830 USD |
500,270.6300 INJ |
3.0700 USD |
3.0530 USD |
3.2460 USD |
3.0830 USD |
| 2026-03-19 |
3.0680 USD |
257,794.1600 INJ |
3.0800 USD |
2.9530 USD |
3.0840 USD |
3.0680 USD |
| 2026-03-18 |
3.0800 USD |
563,442.2200 INJ |
3.2310 USD |
3.0260 USD |
3.2840 USD |
3.0800 USD |
| 2026-03-17 |
3.2300 USD |
419,469.5500 INJ |
3.3260 USD |
3.2000 USD |
3.3280 USD |
3.2300 USD |
| 2026-03-16 |
3.3290 USD |
233,001.8500 INJ |
3.1130 USD |
3.0880 USD |
3.3400 USD |
3.3290 USD |
| 2026-03-15 |
3.1150 USD |
90,912.2600 INJ |
3.0460 USD |
3.0210 USD |
3.1230 USD |
3.1150 USD |
| 2026-03-14 |
3.0430 USD |
204,692.0000 INJ |
3.0860 USD |
2.9690 USD |
3.1050 USD |
3.0430 USD |
| 2026-03-13 |
3.0870 USD |
321,405.3600 INJ |
3.0560 USD |
3.0490 USD |
3.1740 USD |
3.0870 USD |
| 2026-03-12 |
3.0550 USD |
187,689.7300 INJ |
3.0100 USD |
2.9620 USD |
3.0800 USD |
3.0550 USD |
| 2026-03-11 |
3.0060 USD |
184,996.3400 INJ |
2.9390 USD |
2.9010 USD |
3.1110 USD |
3.0060 USD |
| 2026-03-10 |
2.9400 USD |
153,370.5800 INJ |
2.9070 USD |
2.9050 USD |
3.0340 USD |
2.9400 USD |
| 2026-03-09 |
2.9100 USD |
172,110.0000 INJ |
2.8070 USD |
2.8000 USD |
2.9820 USD |
2.9100 USD |
| 2026-03-08 |
2.8040 USD |
182,714.0700 INJ |
2.8370 USD |
2.7700 USD |
2.8810 USD |
2.8040 USD |
| 2026-03-07 |
2.8360 USD |
109,564.2600 INJ |
2.9110 USD |
2.8160 USD |
2.9220 USD |
2.8360 USD |
| 2026-03-06 |
2.9110 USD |
324,677.4400 INJ |
3.0250 USD |
2.8390 USD |
3.0580 USD |
2.9110 USD |
| 2026-03-05 |
3.0640 USD |
31,395.0200 INJ |
3.1260 USD |
3.0630 USD |
3.1280 USD |
3.0640 USD |
| 2026-03-04 |
3.1560 USD |
419,886.8700 INJ |
3.0380 USD |
2.9760 USD |
3.1800 USD |
3.1560 USD |
| 2026-03-03 |
3.0590 USD |
242,180.7600 INJ |
3.0890 USD |
2.9630 USD |
3.0970 USD |
3.0590 USD |
| 2026-03-02 |
3.1300 USD |
405,207.4900 INJ |
3.0010 USD |
2.9730 USD |
3.1570 USD |
3.1300 USD |
| 2026-03-01 |
3.0260 USD |
227,037.6900 INJ |
3.1290 USD |
3.0020 USD |
3.2110 USD |
3.0260 USD |
| 2026-02-28 |
3.1200 USD |
482,753.1500 INJ |
3.0850 USD |
2.8740 USD |
3.1450 USD |
3.1200 USD |
| 2026-02-27 |
3.0560 USD |
285,760.4000 INJ |
3.1980 USD |
3.0510 USD |
3.2940 USD |
3.0560 USD |
| 2026-02-26 |
3.1720 USD |
387,688.1000 INJ |
3.2500 USD |
3.0960 USD |
3.2930 USD |
3.1720 USD |
| 2026-02-25 |
3.3600 USD |
332,343.9600 INJ |
3.1310 USD |
3.1110 USD |
3.3780 USD |
3.3600 USD |
| 2026-02-24 |
3.1330 USD |
332,462.2100 INJ |
3.3220 USD |
3.1230 USD |
3.3940 USD |
3.1330 USD |
| 2026-02-23 |
3.4150 USD |
439,569.1800 INJ |
3.5110 USD |
3.3500 USD |
3.5600 USD |
3.4150 USD |
| 2026-02-22 |
3.5210 USD |
297,665.7000 INJ |
3.7600 USD |
3.5030 USD |
3.7850 USD |
3.5210 USD |
| 2026-02-21 |
3.8530 USD |
757,024.7100 INJ |
3.4390 USD |
3.3940 USD |
4.0390 USD |
3.8530 USD |
| 2026-02-20 |
3.3750 USD |
574,778.7000 INJ |
3.2820 USD |
3.1380 USD |
3.4610 USD |
3.3750 USD |
| 2026-02-19 |
3.3200 USD |
1,952,027.1200 INJ |
2.9790 USD |
2.9680 USD |
3.6580 USD |
3.3200 USD |