Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
17.8970 USD |
390,085.6100 INJ |
18.4670 USD |
17.7650 USD |
18.8870 USD |
17.8970 USD |
| 2023-11-30 |
18.4290 USD |
508,141.2400 INJ |
16.7710 USD |
16.6000 USD |
18.5000 USD |
18.4290 USD |
| 2023-11-29 |
16.8390 USD |
242,167.5200 INJ |
16.6270 USD |
16.3240 USD |
17.5030 USD |
16.8390 USD |
| 2023-11-28 |
16.6470 USD |
211,448.8100 INJ |
16.7050 USD |
15.6120 USD |
17.1630 USD |
16.6470 USD |
| 2023-11-27 |
16.2540 USD |
289,813.8000 INJ |
17.1010 USD |
16.0060 USD |
17.5710 USD |
16.2540 USD |
| 2023-11-26 |
16.9610 USD |
174,677.4000 INJ |
17.1210 USD |
16.1890 USD |
17.3790 USD |
16.9610 USD |
| 2023-11-25 |
17.2200 USD |
326,972.6900 INJ |
15.6270 USD |
15.4970 USD |
17.4810 USD |
17.2200 USD |
| 2023-11-24 |
15.5370 USD |
203,940.6000 INJ |
15.1650 USD |
15.0320 USD |
16.4990 USD |
15.5370 USD |
| 2023-11-23 |
15.1870 USD |
202,495.4900 INJ |
16.0660 USD |
14.9010 USD |
16.0890 USD |
15.1870 USD |
| 2023-11-22 |
16.0890 USD |
337,881.3900 INJ |
14.1790 USD |
14.1120 USD |
16.7600 USD |
16.0890 USD |
| 2023-11-21 |
14.4440 USD |
415,136.5700 INJ |
15.8740 USD |
14.1670 USD |
16.1740 USD |
14.4440 USD |
| 2023-11-20 |
15.9670 USD |
241,513.1400 INJ |
16.7060 USD |
15.8550 USD |
17.3690 USD |
15.9670 USD |
| 2023-11-19 |
16.7800 USD |
242,219.4400 INJ |
15.9800 USD |
15.5110 USD |
17.7360 USD |
16.7800 USD |
| 2023-11-18 |
16.0170 USD |
136,536.7000 INJ |
16.1900 USD |
15.1250 USD |
16.3720 USD |
16.0170 USD |
| 2023-11-17 |
16.4470 USD |
258,872.6800 INJ |
15.8860 USD |
15.0930 USD |
16.5630 USD |
16.4470 USD |
| 2023-11-16 |
15.9800 USD |
540,125.7300 INJ |
17.0300 USD |
15.6570 USD |
18.5000 USD |
15.9800 USD |
| 2023-11-15 |
17.0290 USD |
358,156.6100 INJ |
15.6390 USD |
15.5800 USD |
17.3300 USD |
17.0290 USD |
| 2023-11-14 |
15.4840 USD |
364,278.2900 INJ |
15.4030 USD |
14.5910 USD |
16.6570 USD |
15.4840 USD |
| 2023-11-13 |
15.5640 USD |
410,373.7300 INJ |
17.3010 USD |
15.4230 USD |
17.7440 USD |
15.5640 USD |
| 2023-11-12 |
17.1330 USD |
313,580.2100 INJ |
17.7080 USD |
16.8900 USD |
18.4310 USD |
17.1330 USD |
| 2023-11-11 |
17.7140 USD |
526,931.2500 INJ |
17.9290 USD |
17.2500 USD |
19.1200 USD |
17.7140 USD |
| 2023-11-10 |
17.7760 USD |
705,784.2800 INJ |
16.5150 USD |
15.7900 USD |
18.7470 USD |
17.7760 USD |
| 2023-11-09 |
15.9480 USD |
647,263.8400 INJ |
16.9820 USD |
14.5170 USD |
18.2100 USD |
15.9480 USD |
| 2023-11-08 |
16.9970 USD |
314,541.1300 INJ |
17.0330 USD |
16.9000 USD |
17.8870 USD |
16.9970 USD |
| 2023-11-07 |
16.9860 USD |
531,613.8600 INJ |
16.9560 USD |
16.5000 USD |
17.9800 USD |
16.9860 USD |
| 2023-11-06 |
16.9800 USD |
453,890.6500 INJ |
16.1400 USD |
15.6870 USD |
18.0320 USD |
16.9800 USD |
| 2023-11-05 |
16.2390 USD |
435,291.8600 INJ |
15.2170 USD |
14.9900 USD |
16.4870 USD |
16.2390 USD |
| 2023-11-04 |
15.2620 USD |
284,100.2300 INJ |
14.7380 USD |
14.3960 USD |
15.2820 USD |
15.2620 USD |
| 2023-11-03 |
14.8150 USD |
354,416.2900 INJ |
14.2990 USD |
13.8500 USD |
14.9900 USD |
14.8150 USD |
| 2023-11-02 |
14.3640 USD |
656,587.3400 INJ |
14.8690 USD |
14.2480 USD |
15.8330 USD |
14.3640 USD |
| 2023-11-01 |
15.0350 USD |
698,219.2800 INJ |
14.1770 USD |
13.4530 USD |
15.5960 USD |
15.0350 USD |
| 2023-10-31 |
14.2010 USD |
482,650.0900 INJ |
13.2160 USD |
12.7830 USD |
14.3050 USD |
14.2010 USD |
| 2023-10-30 |
13.5790 USD |
397,470.3900 INJ |
13.9430 USD |
13.4210 USD |
14.4800 USD |
13.5790 USD |
| 2023-10-29 |
13.8340 USD |
304,467.1500 INJ |
13.3810 USD |
13.2170 USD |
14.4110 USD |
13.8340 USD |
| 2023-10-28 |
13.4230 USD |
245,296.9100 INJ |
13.5720 USD |
13.1120 USD |
13.8590 USD |
13.4230 USD |
| 2023-10-27 |
13.4840 USD |
445,849.2300 INJ |
12.2020 USD |
11.7500 USD |
13.8000 USD |
13.4840 USD |
| 2023-10-26 |
12.0670 USD |
355,751.5900 INJ |
12.1180 USD |
11.5110 USD |
12.6860 USD |
12.0670 USD |
| 2023-10-25 |
12.1080 USD |
420,835.2500 INJ |
11.7940 USD |
11.5450 USD |
12.7990 USD |
12.1080 USD |
| 2023-10-24 |
11.8460 USD |
767,984.2200 INJ |
11.0680 USD |
10.9470 USD |
12.9460 USD |
11.8460 USD |
| 2023-10-23 |
10.9620 USD |
758,269.9600 INJ |
9.2900 USD |
9.1700 USD |
13.4990 USD |
10.9620 USD |
| 2023-10-22 |
9.1130 USD |
154,295.1700 INJ |
8.9310 USD |
8.7970 USD |
9.2000 USD |
9.1130 USD |
| 2023-10-21 |
8.8510 USD |
240,247.3400 INJ |
8.4380 USD |
8.4210 USD |
9.2000 USD |
8.8510 USD |
| 2023-10-20 |
8.4580 USD |
234,343.7500 INJ |
8.4720 USD |
8.4270 USD |
8.8590 USD |
8.4580 USD |
| 2023-10-19 |
8.4540 USD |
264,621.6100 INJ |
8.1260 USD |
7.9770 USD |
8.6310 USD |
8.4540 USD |
| 2023-10-18 |
8.1360 USD |
174,242.7700 INJ |
7.9490 USD |
7.8690 USD |
8.2510 USD |
8.1360 USD |
| 2023-10-17 |
7.9050 USD |
95,236.1700 INJ |
7.8170 USD |
7.6070 USD |
8.1480 USD |
7.9050 USD |
| 2023-10-16 |
7.8250 USD |
145,744.6100 INJ |
7.8250 USD |
7.6650 USD |
8.0520 USD |
7.8250 USD |
| 2023-10-15 |
7.7970 USD |
51,492.2800 INJ |
7.6290 USD |
7.5630 USD |
7.8000 USD |
7.7970 USD |
| 2023-10-14 |
7.6310 USD |
33,204.2300 INJ |
7.5610 USD |
7.5530 USD |
7.7630 USD |
7.6310 USD |
| 2023-10-13 |
7.5680 USD |
90,948.4200 INJ |
7.3150 USD |
7.3090 USD |
7.6820 USD |
7.5680 USD |