Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: ICP-USD
Date Price Volume Open Low High Close
2023-10-30 4.0290 USD 889,917.8533 4.0270 USD 3.9160 USD 4.0800 USD 4.0290 USD
2023-10-29 4.1100 USD 730,629.0029 3.7030 USD 3.6620 USD 4.2280 USD 4.1100 USD
2023-10-28 3.7040 USD 453,195.7404 3.5120 USD 3.5080 USD 3.7670 USD 3.7040 USD
2023-10-27 3.5220 USD 427,116.6410 3.5440 USD 3.4350 USD 3.5710 USD 3.5220 USD
2023-10-26 3.5250 USD 317,541.0908 3.5690 USD 3.4370 USD 3.7090 USD 3.5250 USD
2023-10-25 3.5380 USD 403,783.7826 3.6050 USD 3.5120 USD 3.7020 USD 3.5380 USD
2023-10-24 3.6030 USD 838,855.3074 3.5220 USD 3.4340 USD 3.6630 USD 3.6030 USD
2023-10-23 3.5160 USD 985,611.1208 3.2350 USD 3.2050 USD 3.5210 USD 3.5160 USD
2023-10-22 3.1800 USD 149,717.6129 3.2220 USD 3.1170 USD 3.2450 USD 3.1800 USD
2023-10-21 3.2280 USD 264,785.4318 3.1280 USD 3.1230 USD 3.2520 USD 3.2280 USD
2023-10-20 3.1340 USD 328,483.1825 3.0040 USD 2.9910 USD 3.1540 USD 3.1340 USD
2023-10-19 3.0090 USD 353,566.4533 3.0510 USD 2.9570 USD 3.0670 USD 3.0090 USD
2023-10-18 3.0600 USD 204,090.7094 3.0680 USD 3.0480 USD 3.1310 USD 3.0600 USD
2023-10-17 3.0720 USD 352,243.0692 3.1590 USD 3.0500 USD 3.1810 USD 3.0720 USD
2023-10-16 3.1850 USD 454,250.8145 3.1510 USD 3.1190 USD 3.2610 USD 3.1850 USD
2023-10-15 3.1420 USD 256,963.0563 3.1050 USD 3.0940 USD 3.2090 USD 3.1420 USD
2023-10-14 3.1000 USD 347,332.0722 3.0570 USD 3.0440 USD 3.1280 USD 3.1000 USD
2023-10-13 3.0510 USD 367,874.4911 2.9300 USD 2.9220 USD 3.0920 USD 3.0510 USD
2023-10-12 2.9360 USD 250,822.7845 2.9340 USD 2.8770 USD 2.9400 USD 2.9360 USD
2023-10-11 2.9280 USD 392,985.6809 2.9710 USD 2.8780 USD 2.9850 USD 2.9280 USD
2023-10-10 2.9800 USD 260,092.2342 2.9250 USD 2.9180 USD 2.9850 USD 2.9800 USD
2023-10-09 2.9190 USD 365,155.4252 3.0900 USD 2.8830 USD 3.1220 USD 2.9190 USD
2023-10-08 3.0970 USD 321,780.7286 3.0920 USD 3.0560 USD 3.1400 USD 3.0970 USD
2023-10-07 3.0820 USD 184,474.8521 3.0730 USD 3.0530 USD 3.1310 USD 3.0820 USD
2023-10-06 3.0700 USD 284,325.4931 3.0580 USD 3.0400 USD 3.1280 USD 3.0700 USD
2023-10-05 3.0610 USD 298,358.2900 3.1650 USD 3.0310 USD 3.1740 USD 3.0610 USD
2023-10-04 3.1670 USD 313,337.8626 3.1270 USD 3.0170 USD 3.2090 USD 3.1670 USD
2023-10-03 3.1350 USD 401,062.2993 3.1220 USD 3.0500 USD 3.1600 USD 3.1350 USD
2023-10-02 3.1300 USD 295,486.3344 3.3080 USD 3.0490 USD 3.3150 USD 3.1300 USD
2023-10-01 3.3030 USD 224,182.5857 3.1550 USD 3.1550 USD 3.3420 USD 3.3030 USD
2023-09-30 3.1680 USD 116,942.1198 3.1410 USD 3.1060 USD 3.2210 USD 3.1680 USD
2023-09-29 3.1310 USD 239,074.9936 3.0820 USD 3.0570 USD 3.1940 USD 3.1310 USD
2023-09-28 3.0830 USD 422,397.8768 2.9280 USD 2.9250 USD 3.0900 USD 3.0830 USD
2023-09-27 2.9320 USD 143,593.2790 2.9570 USD 2.9060 USD 3.0220 USD 2.9320 USD
2023-09-26 2.9480 USD 133,380.4181 2.9980 USD 2.9220 USD 3.0070 USD 2.9480 USD
2023-09-25 2.9840 USD 128,612.3322 2.9210 USD 2.8860 USD 3.0130 USD 2.9840 USD
2023-09-24 2.9480 USD 162,123.3155 2.9630 USD 2.9260 USD 2.9910 USD 2.9480 USD
2023-09-23 2.9620 USD 100,775.5174 2.9200 USD 2.9120 USD 2.9660 USD 2.9620 USD
2023-09-22 2.9160 USD 271,388.4941 2.9000 USD 2.8250 USD 2.9410 USD 2.9160 USD
2023-09-21 2.8920 USD 238,513.4889 2.9980 USD 2.8790 USD 3.0160 USD 2.8920 USD
2023-09-20 2.9930 USD 206,612.2997 3.0280 USD 2.9360 USD 3.0380 USD 2.9930 USD
2023-09-19 3.0230 USD 202,762.2856 2.9820 USD 2.9710 USD 3.0590 USD 3.0230 USD
2023-09-18 2.9930 USD 388,543.4647 2.9300 USD 2.8970 USD 3.0280 USD 2.9930 USD
2023-09-17 2.9120 USD 249,142.3354 2.9990 USD 2.8730 USD 3.0050 USD 2.9120 USD
2023-09-16 2.9980 USD 399,638.2874 3.0050 USD 2.9640 USD 3.1060 USD 2.9980 USD
2023-09-15 3.0130 USD 819,216.5067 2.9200 USD 2.8840 USD 3.0330 USD 3.0130 USD
2023-09-14 2.9200 USD 468,625.2622 2.9350 USD 2.9020 USD 2.9830 USD 2.9200 USD
2023-09-13 2.9380 USD 476,338.5279 2.9320 USD 2.8700 USD 2.9830 USD 2.9380 USD
2023-09-12 2.9420 USD 303,633.8831 2.9590 USD 2.9310 USD 3.0820 USD 2.9420 USD
2023-09-11 2.9520 USD 526,316.2884 3.0950 USD 2.9120 USD 3.1030 USD 2.9520 USD