Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
8.4750 USD |
424,613.4953 |
8.0990 USD |
8.0200 USD |
8.4900 USD |
8.4750 USD |
| 2024-06-18 |
8.1700 USD |
1,072,065.7788 |
8.8710 USD |
7.6120 USD |
8.8950 USD |
8.1700 USD |
| 2024-06-17 |
8.9210 USD |
623,138.9793 |
9.6190 USD |
8.5150 USD |
9.6800 USD |
8.9210 USD |
| 2024-06-16 |
9.5320 USD |
609,766.2932 |
9.1040 USD |
9.0150 USD |
9.8030 USD |
9.5320 USD |
| 2024-06-15 |
9.0820 USD |
434,239.7248 |
9.3010 USD |
9.0010 USD |
9.3760 USD |
9.0820 USD |
| 2024-06-14 |
9.3770 USD |
577,504.8562 |
9.8190 USD |
9.0550 USD |
9.9010 USD |
9.3770 USD |
| 2024-06-13 |
9.7920 USD |
630,346.5062 |
10.4960 USD |
9.6680 USD |
10.5230 USD |
9.7920 USD |
| 2024-06-12 |
10.4920 USD |
618,294.9507 |
10.0740 USD |
9.8300 USD |
10.8460 USD |
10.4920 USD |
| 2024-06-11 |
10.1030 USD |
1,019,678.6105 |
11.0910 USD |
9.8110 USD |
11.1910 USD |
10.1030 USD |
| 2024-06-10 |
11.1570 USD |
849,311.4478 |
11.0330 USD |
10.5590 USD |
11.5000 USD |
11.1570 USD |
| 2024-06-09 |
11.0130 USD |
265,604.0280 |
10.8700 USD |
10.7870 USD |
11.0790 USD |
11.0130 USD |
| 2024-06-08 |
10.8940 USD |
529,909.9728 |
11.5000 USD |
10.7620 USD |
11.5730 USD |
10.8940 USD |
| 2024-06-07 |
11.4660 USD |
1,081,394.8667 |
12.0800 USD |
11.3200 USD |
12.9950 USD |
11.4660 USD |
| 2024-06-06 |
12.0780 USD |
296,823.3005 |
12.3350 USD |
11.9190 USD |
12.3800 USD |
12.0780 USD |
| 2024-06-05 |
12.3350 USD |
298,574.5038 |
12.3010 USD |
12.2370 USD |
12.6210 USD |
12.3350 USD |
| 2024-06-04 |
12.2700 USD |
619,348.2474 |
11.9780 USD |
11.9120 USD |
12.3870 USD |
12.2700 USD |
| 2024-06-03 |
11.9940 USD |
478,598.2601 |
11.8460 USD |
11.7680 USD |
12.2300 USD |
11.9940 USD |
| 2024-06-02 |
11.8440 USD |
321,937.1972 |
12.0700 USD |
11.7580 USD |
12.1780 USD |
11.8440 USD |
| 2024-06-01 |
12.0580 USD |
317,258.3780 |
11.8420 USD |
11.8260 USD |
12.1700 USD |
12.0580 USD |
| 2024-05-31 |
11.9030 USD |
487,021.5712 |
11.9520 USD |
11.6070 USD |
12.0370 USD |
11.9030 USD |
| 2024-05-30 |
11.9880 USD |
418,775.8520 |
12.0520 USD |
11.7500 USD |
12.3170 USD |
11.9880 USD |
| 2024-05-29 |
12.1390 USD |
376,854.5518 |
12.1010 USD |
11.9610 USD |
12.3430 USD |
12.1390 USD |
| 2024-05-28 |
12.1600 USD |
369,458.0832 |
12.3810 USD |
11.9420 USD |
12.4600 USD |
12.1600 USD |
| 2024-05-27 |
12.3600 USD |
458,728.0939 |
12.0380 USD |
11.9400 USD |
12.5770 USD |
12.3600 USD |
| 2024-05-26 |
12.0530 USD |
362,740.8164 |
12.3190 USD |
11.9750 USD |
12.5440 USD |
12.0530 USD |
| 2024-05-25 |
12.2980 USD |
225,203.0197 |
12.4050 USD |
12.2040 USD |
12.4780 USD |
12.2980 USD |
| 2024-05-24 |
12.3580 USD |
356,613.3836 |
12.2780 USD |
11.9180 USD |
12.4470 USD |
12.3580 USD |
| 2024-05-23 |
12.3340 USD |
652,637.2223 |
12.8170 USD |
11.8320 USD |
12.9390 USD |
12.3340 USD |
| 2024-05-22 |
12.8810 USD |
630,640.8174 |
13.3140 USD |
12.7760 USD |
13.3600 USD |
12.8810 USD |
| 2024-05-21 |
13.3050 USD |
905,934.1931 |
13.5650 USD |
13.2000 USD |
13.8360 USD |
13.3050 USD |
| 2024-05-20 |
13.6030 USD |
647,819.6409 |
12.6100 USD |
12.4100 USD |
13.6680 USD |
13.6030 USD |
| 2024-05-19 |
12.6160 USD |
336,190.1666 |
13.2480 USD |
12.5430 USD |
13.4760 USD |
12.6160 USD |
| 2024-05-18 |
13.2400 USD |
460,546.1796 |
13.1080 USD |
12.9660 USD |
13.6340 USD |
13.2400 USD |
| 2024-05-17 |
13.0540 USD |
590,228.7257 |
12.1760 USD |
12.0330 USD |
13.1520 USD |
13.0540 USD |
| 2024-05-16 |
12.0940 USD |
535,223.9599 |
12.4890 USD |
11.9310 USD |
12.6000 USD |
12.0940 USD |
| 2024-05-15 |
12.4800 USD |
648,491.7889 |
11.8300 USD |
11.7260 USD |
12.7330 USD |
12.4800 USD |
| 2024-05-14 |
11.8810 USD |
746,646.4506 |
11.7700 USD |
11.5440 USD |
12.1540 USD |
11.8810 USD |
| 2024-05-13 |
11.7950 USD |
656,121.5507 |
11.7160 USD |
11.1870 USD |
12.1990 USD |
11.7950 USD |
| 2024-05-12 |
11.7490 USD |
337,979.2704 |
11.8540 USD |
11.6240 USD |
11.9840 USD |
11.7490 USD |
| 2024-05-11 |
11.9380 USD |
315,837.8641 |
11.8380 USD |
11.7920 USD |
12.2160 USD |
11.9380 USD |
| 2024-05-10 |
11.8780 USD |
602,573.6719 |
12.1660 USD |
11.6460 USD |
12.4830 USD |
11.8780 USD |
| 2024-05-09 |
12.0950 USD |
465,315.0386 |
12.0200 USD |
11.7920 USD |
12.3410 USD |
12.0950 USD |
| 2024-05-08 |
12.0790 USD |
441,130.3824 |
12.3750 USD |
12.0110 USD |
12.5080 USD |
12.0790 USD |
| 2024-05-07 |
12.5150 USD |
591,914.1279 |
12.8030 USD |
12.4620 USD |
13.0800 USD |
12.5150 USD |
| 2024-05-06 |
12.9470 USD |
771,126.5241 |
12.9960 USD |
12.8700 USD |
14.0000 USD |
12.9470 USD |
| 2024-05-05 |
12.9650 USD |
614,334.8719 |
13.1660 USD |
12.8260 USD |
13.2740 USD |
12.9650 USD |
| 2024-05-04 |
13.1370 USD |
603,701.1069 |
13.6020 USD |
13.0270 USD |
13.6280 USD |
13.1370 USD |
| 2024-05-03 |
13.6630 USD |
630,881.5880 |
13.5160 USD |
12.9340 USD |
13.9620 USD |
13.6630 USD |
| 2024-05-02 |
13.5780 USD |
328,110.1730 |
13.4900 USD |
13.2000 USD |
13.6570 USD |
13.5780 USD |
| 2024-05-01 |
13.1600 USD |
943,952.5701 |
12.8600 USD |
12.1380 USD |
13.3500 USD |
13.1600 USD |