Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
7.0500 GBP |
8,616.2797 |
6.8200 GBP |
6.7500 GBP |
7.2200 GBP |
7.0500 GBP |
| 2024-09-25 |
6.8000 GBP |
9,271.5860 |
7.0000 GBP |
6.7800 GBP |
7.1100 GBP |
6.8000 GBP |
| 2024-09-24 |
7.0100 GBP |
16,585.5560 |
6.5500 GBP |
6.4100 GBP |
7.1200 GBP |
7.0100 GBP |
| 2024-09-23 |
6.4900 GBP |
7,655.2389 |
6.2200 GBP |
6.2200 GBP |
6.5300 GBP |
6.4900 GBP |
| 2024-09-22 |
6.1100 GBP |
2,649.2447 |
6.4100 GBP |
6.0200 GBP |
6.4100 GBP |
6.1100 GBP |
| 2024-09-21 |
6.3700 GBP |
1,988.1692 |
6.3400 GBP |
6.2000 GBP |
6.4300 GBP |
6.3700 GBP |
| 2024-09-20 |
6.3400 GBP |
8,314.6658 |
6.0600 GBP |
6.0000 GBP |
6.5200 GBP |
6.3400 GBP |
| 2024-09-19 |
6.0900 GBP |
5,506.4362 |
6.2400 GBP |
6.0300 GBP |
6.3600 GBP |
6.0900 GBP |
| 2024-09-18 |
6.1400 GBP |
9,952.0195 |
5.9200 GBP |
5.7700 GBP |
6.1400 GBP |
6.1400 GBP |
| 2024-09-17 |
6.0000 GBP |
14,921.2371 |
6.0300 GBP |
5.9800 GBP |
6.2800 GBP |
6.0000 GBP |
| 2024-09-16 |
6.0200 GBP |
11,915.9951 |
6.3100 GBP |
5.9900 GBP |
6.3100 GBP |
6.0200 GBP |
| 2024-09-15 |
6.3400 GBP |
11,375.9906 |
6.5700 GBP |
6.2600 GBP |
6.6900 GBP |
6.3400 GBP |
| 2024-09-14 |
6.5900 GBP |
3,365.8495 |
6.6000 GBP |
6.5000 GBP |
6.7100 GBP |
6.5900 GBP |
| 2024-09-13 |
6.5200 GBP |
7,297.5841 |
6.4800 GBP |
6.2300 GBP |
6.6200 GBP |
6.5200 GBP |
| 2024-09-12 |
6.4900 GBP |
4,062.4398 |
6.6400 GBP |
6.4300 GBP |
6.6400 GBP |
6.4900 GBP |
| 2024-09-11 |
6.7500 GBP |
9,419.4143 |
6.8000 GBP |
6.4400 GBP |
6.8000 GBP |
6.7500 GBP |
| 2024-09-10 |
6.8200 GBP |
87,822.3139 |
5.9000 GBP |
5.9000 GBP |
6.9300 GBP |
6.8200 GBP |
| 2024-09-09 |
5.9800 GBP |
16,203.5748 |
5.6500 GBP |
5.6500 GBP |
6.0000 GBP |
5.9800 GBP |
| 2024-09-08 |
5.7300 GBP |
3,555.9908 |
5.4700 GBP |
5.4700 GBP |
5.7300 GBP |
5.7300 GBP |
| 2024-09-07 |
5.3500 GBP |
5,297.6659 |
5.3500 GBP |
5.3500 GBP |
5.4900 GBP |
5.3500 GBP |
| 2024-09-06 |
5.3000 GBP |
41,777.5385 |
5.5000 GBP |
5.1900 GBP |
5.5500 GBP |
5.3000 GBP |
| 2024-09-05 |
5.4900 GBP |
15,163.0129 |
5.6900 GBP |
5.4400 GBP |
5.7000 GBP |
5.4900 GBP |
| 2024-09-04 |
5.7600 GBP |
20,282.7901 |
5.4500 GBP |
5.3000 GBP |
5.8800 GBP |
5.7600 GBP |
| 2024-09-03 |
5.4600 GBP |
9,029.3568 |
5.7100 GBP |
5.4600 GBP |
5.8100 GBP |
5.4600 GBP |
| 2024-09-02 |
5.7300 GBP |
6,609.7735 |
5.5100 GBP |
5.4300 GBP |
5.7400 GBP |
5.7300 GBP |
| 2024-09-01 |
5.5600 GBP |
1,549.2163 |
5.6500 GBP |
5.4900 GBP |
5.7000 GBP |
5.5600 GBP |
| 2024-08-31 |
5.7500 GBP |
7,944.3089 |
5.8600 GBP |
5.6800 GBP |
5.8600 GBP |
5.7500 GBP |
| 2024-08-30 |
5.8100 GBP |
5,247.3834 |
5.9800 GBP |
5.6100 GBP |
5.9800 GBP |
5.8100 GBP |
| 2024-08-29 |
5.9200 GBP |
6,541.5727 |
5.9100 GBP |
5.8700 GBP |
6.2100 GBP |
5.9200 GBP |
| 2024-08-28 |
5.8200 GBP |
3,693.8294 |
5.8000 GBP |
5.7100 GBP |
6.0500 GBP |
5.8200 GBP |
| 2024-08-27 |
5.9400 GBP |
3,623.9454 |
6.2100 GBP |
5.9000 GBP |
6.2500 GBP |
5.9400 GBP |
| 2024-08-26 |
6.1700 GBP |
5,954.0734 |
6.4000 GBP |
6.1100 GBP |
6.4100 GBP |
6.1700 GBP |
| 2024-08-25 |
6.5500 GBP |
3,449.0863 |
6.5000 GBP |
6.3100 GBP |
6.5700 GBP |
6.5500 GBP |
| 2024-08-24 |
6.5700 GBP |
9,073.8112 |
6.5700 GBP |
6.4200 GBP |
6.7700 GBP |
6.5700 GBP |
| 2024-08-23 |
6.5900 GBP |
27,495.9956 |
6.1700 GBP |
6.1700 GBP |
6.6000 GBP |
6.5900 GBP |
| 2024-08-22 |
6.1400 GBP |
18,455.1537 |
5.7900 GBP |
5.7900 GBP |
6.2000 GBP |
6.1400 GBP |
| 2024-08-21 |
5.9100 GBP |
9,666.3756 |
5.5500 GBP |
5.5300 GBP |
5.9600 GBP |
5.9100 GBP |
| 2024-08-20 |
5.5900 GBP |
33,266.5565 |
5.5700 GBP |
5.4800 GBP |
5.7300 GBP |
5.5900 GBP |
| 2024-08-19 |
5.5600 GBP |
57,561.6379 |
5.5200 GBP |
5.3700 GBP |
5.5600 GBP |
5.5600 GBP |
| 2024-08-18 |
5.5400 GBP |
8,490.8470 |
5.6300 GBP |
5.5400 GBP |
5.7000 GBP |
5.5400 GBP |
| 2024-08-17 |
5.5800 GBP |
4,933.9585 |
5.4000 GBP |
5.4000 GBP |
5.6000 GBP |
5.5800 GBP |
| 2024-08-16 |
5.4300 GBP |
36,168.6413 |
5.3900 GBP |
5.3000 GBP |
5.5400 GBP |
5.4300 GBP |
| 2024-08-15 |
5.4300 GBP |
29,706.4220 |
5.5800 GBP |
5.3300 GBP |
5.6600 GBP |
5.4300 GBP |
| 2024-08-14 |
5.5800 GBP |
20,122.0245 |
5.7400 GBP |
5.5100 GBP |
5.7900 GBP |
5.5800 GBP |
| 2024-08-13 |
5.7500 GBP |
29,053.5620 |
5.7100 GBP |
5.4200 GBP |
5.7500 GBP |
5.7500 GBP |
| 2024-08-12 |
5.7000 GBP |
46,635.0034 |
5.3800 GBP |
5.3700 GBP |
5.7000 GBP |
5.7000 GBP |
| 2024-08-11 |
5.3800 GBP |
15,529.4337 |
5.8300 GBP |
5.3600 GBP |
5.8600 GBP |
5.3800 GBP |
| 2024-08-10 |
5.8300 GBP |
19,078.9616 |
5.8300 GBP |
5.6700 GBP |
5.8700 GBP |
5.8300 GBP |
| 2024-08-09 |
5.8100 GBP |
16,947.8943 |
6.0000 GBP |
5.7000 GBP |
6.1900 GBP |
5.8100 GBP |
| 2024-08-08 |
5.9400 GBP |
29,265.7902 |
5.4700 GBP |
5.4700 GBP |
5.9700 GBP |
5.9400 GBP |