Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
6.4400 GBP |
35,271.9374 |
6.9500 GBP |
6.1400 GBP |
6.9700 GBP |
6.4400 GBP |
| 2024-06-17 |
7.0000 GBP |
14,650.4992 |
7.6000 GBP |
6.7200 GBP |
7.6000 GBP |
7.0000 GBP |
| 2024-06-16 |
7.5400 GBP |
12,226.1447 |
7.1600 GBP |
7.1400 GBP |
7.5700 GBP |
7.5400 GBP |
| 2024-06-15 |
7.1600 GBP |
6,444.4682 |
7.2800 GBP |
7.1000 GBP |
7.3800 GBP |
7.1600 GBP |
| 2024-06-14 |
7.4200 GBP |
11,270.5427 |
7.6800 GBP |
7.2000 GBP |
7.7800 GBP |
7.4200 GBP |
| 2024-06-13 |
7.7000 GBP |
11,435.6515 |
8.2000 GBP |
7.6000 GBP |
8.2000 GBP |
7.7000 GBP |
| 2024-06-12 |
8.2500 GBP |
38,083.1930 |
7.9400 GBP |
7.7300 GBP |
8.5400 GBP |
8.2500 GBP |
| 2024-06-11 |
7.9600 GBP |
26,525.7966 |
8.7900 GBP |
7.7700 GBP |
8.7900 GBP |
7.9600 GBP |
| 2024-06-10 |
8.7300 GBP |
8,800.3441 |
8.6600 GBP |
8.3600 GBP |
8.8400 GBP |
8.7300 GBP |
| 2024-06-09 |
8.6400 GBP |
14,124.7707 |
8.5400 GBP |
8.5000 GBP |
8.7200 GBP |
8.6400 GBP |
| 2024-06-08 |
8.5700 GBP |
25,712.5198 |
9.0200 GBP |
8.5000 GBP |
9.0800 GBP |
8.5700 GBP |
| 2024-06-07 |
9.0200 GBP |
31,212.0617 |
9.4200 GBP |
8.8700 GBP |
10.1300 GBP |
9.0200 GBP |
| 2024-06-06 |
9.4500 GBP |
2,676.0272 |
9.6600 GBP |
9.3300 GBP |
9.6600 GBP |
9.4500 GBP |
| 2024-06-05 |
9.6500 GBP |
4,658.8934 |
9.6500 GBP |
9.6000 GBP |
9.8600 GBP |
9.6500 GBP |
| 2024-06-04 |
9.5600 GBP |
1,903.0869 |
9.4300 GBP |
9.4200 GBP |
9.6600 GBP |
9.5600 GBP |
| 2024-06-03 |
9.3800 GBP |
8,241.4558 |
9.2800 GBP |
9.2500 GBP |
9.5000 GBP |
9.3800 GBP |
| 2024-06-02 |
9.2900 GBP |
2,085.7620 |
9.5100 GBP |
9.2500 GBP |
9.5500 GBP |
9.2900 GBP |
| 2024-06-01 |
9.4900 GBP |
1,909.3349 |
9.3000 GBP |
9.3000 GBP |
9.5400 GBP |
9.4900 GBP |
| 2024-05-31 |
9.3400 GBP |
5,560.9400 |
9.3600 GBP |
9.1300 GBP |
9.4400 GBP |
9.3400 GBP |
| 2024-05-30 |
9.4200 GBP |
7,996.0657 |
9.4800 GBP |
9.2700 GBP |
9.6700 GBP |
9.4200 GBP |
| 2024-05-29 |
9.5300 GBP |
8,965.9407 |
9.4800 GBP |
9.3900 GBP |
9.6600 GBP |
9.5300 GBP |
| 2024-05-28 |
9.5200 GBP |
7,222.3435 |
9.7000 GBP |
9.3700 GBP |
9.7300 GBP |
9.5200 GBP |
| 2024-05-27 |
9.6700 GBP |
4,977.3876 |
9.5600 GBP |
9.3800 GBP |
9.7900 GBP |
9.6700 GBP |
| 2024-05-26 |
9.5000 GBP |
6,073.7993 |
9.7000 GBP |
9.4100 GBP |
9.8200 GBP |
9.5000 GBP |
| 2024-05-25 |
9.6600 GBP |
9,040.8271 |
9.7800 GBP |
9.6000 GBP |
9.7800 GBP |
9.6600 GBP |
| 2024-05-24 |
9.6900 GBP |
9,617.6909 |
9.7200 GBP |
9.4000 GBP |
9.7700 GBP |
9.6900 GBP |
| 2024-05-23 |
9.7100 GBP |
24,097.4104 |
10.0400 GBP |
9.3000 GBP |
10.1500 GBP |
9.7100 GBP |
| 2024-05-22 |
10.1700 GBP |
7,896.9398 |
10.4000 GBP |
10.0300 GBP |
10.4300 GBP |
10.1700 GBP |
| 2024-05-21 |
10.4600 GBP |
14,480.8434 |
10.6500 GBP |
10.4000 GBP |
10.8100 GBP |
10.4600 GBP |
| 2024-05-20 |
10.7100 GBP |
11,231.7068 |
9.8900 GBP |
9.8000 GBP |
10.7100 GBP |
10.7100 GBP |
| 2024-05-19 |
9.9100 GBP |
6,253.1710 |
10.3800 GBP |
9.8700 GBP |
10.5900 GBP |
9.9100 GBP |
| 2024-05-18 |
10.4300 GBP |
10,018.0303 |
10.3400 GBP |
10.2300 GBP |
10.7000 GBP |
10.4300 GBP |
| 2024-05-17 |
10.2600 GBP |
8,735.1679 |
9.6000 GBP |
9.5200 GBP |
10.3500 GBP |
10.2600 GBP |
| 2024-05-16 |
9.5400 GBP |
10,533.1281 |
9.8600 GBP |
9.4500 GBP |
9.8700 GBP |
9.5400 GBP |
| 2024-05-15 |
9.8700 GBP |
30,981.3183 |
9.3800 GBP |
9.3000 GBP |
10.0300 GBP |
9.8700 GBP |
| 2024-05-14 |
9.4100 GBP |
38,824.0883 |
9.4000 GBP |
9.1700 GBP |
9.6300 GBP |
9.4100 GBP |
| 2024-05-13 |
9.4000 GBP |
30,351.7452 |
9.3800 GBP |
8.9500 GBP |
9.7400 GBP |
9.4000 GBP |
| 2024-05-12 |
9.3500 GBP |
13,573.3175 |
9.5000 GBP |
9.3000 GBP |
9.5400 GBP |
9.3500 GBP |
| 2024-05-11 |
9.5400 GBP |
8,733.8602 |
9.4800 GBP |
9.4400 GBP |
9.7500 GBP |
9.5400 GBP |
| 2024-05-10 |
9.4800 GBP |
20,084.4756 |
9.7000 GBP |
9.3000 GBP |
9.9400 GBP |
9.4800 GBP |
| 2024-05-09 |
9.6600 GBP |
22,886.7279 |
9.6200 GBP |
9.4600 GBP |
9.8400 GBP |
9.6600 GBP |
| 2024-05-08 |
9.7000 GBP |
13,843.2859 |
9.9200 GBP |
9.6200 GBP |
10.0000 GBP |
9.7000 GBP |
| 2024-05-07 |
10.0600 GBP |
9,472.0009 |
10.1500 GBP |
10.0000 GBP |
10.4300 GBP |
10.0600 GBP |
| 2024-05-06 |
10.2900 GBP |
18,009.6698 |
10.3800 GBP |
10.2800 GBP |
11.1100 GBP |
10.2900 GBP |
| 2024-05-05 |
10.3600 GBP |
5,363.1521 |
10.5300 GBP |
10.2500 GBP |
10.5500 GBP |
10.3600 GBP |
| 2024-05-04 |
10.4400 GBP |
10,494.9328 |
10.8400 GBP |
10.4400 GBP |
10.8700 GBP |
10.4400 GBP |
| 2024-05-03 |
10.8900 GBP |
9,453.7890 |
10.8300 GBP |
10.3100 GBP |
11.1100 GBP |
10.8900 GBP |
| 2024-05-02 |
10.8200 GBP |
4,694.9100 |
10.7800 GBP |
10.5900 GBP |
10.8400 GBP |
10.8200 GBP |
| 2024-05-01 |
10.4800 GBP |
22,096.1185 |
10.3600 GBP |
9.7400 GBP |
10.6200 GBP |
10.4800 GBP |
| 2024-04-30 |
10.3500 GBP |
3,805.9534 |
10.2000 GBP |
10.0700 GBP |
10.3900 GBP |
10.3500 GBP |