Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
5.5300 GBP |
38,960.4972 |
6.0000 GBP |
5.4700 GBP |
6.0900 GBP |
5.5300 GBP |
| 2024-08-06 |
6.0500 GBP |
28,928.2859 |
5.6800 GBP |
5.6600 GBP |
6.1600 GBP |
6.0500 GBP |
| 2024-08-05 |
5.6500 GBP |
69,743.7295 |
5.7200 GBP |
4.9700 GBP |
5.7500 GBP |
5.6500 GBP |
| 2024-08-04 |
5.8400 GBP |
19,025.2217 |
6.0800 GBP |
5.5300 GBP |
6.1900 GBP |
5.8400 GBP |
| 2024-08-03 |
6.1000 GBP |
20,956.8235 |
6.5300 GBP |
5.9400 GBP |
6.5500 GBP |
6.1000 GBP |
| 2024-08-02 |
6.6200 GBP |
10,531.0464 |
6.9900 GBP |
6.5200 GBP |
7.2100 GBP |
6.6200 GBP |
| 2024-08-01 |
7.0000 GBP |
24,687.9173 |
6.9600 GBP |
6.5700 GBP |
7.0400 GBP |
7.0000 GBP |
| 2024-07-31 |
6.9700 GBP |
12,488.8688 |
6.9300 GBP |
6.8500 GBP |
7.4000 GBP |
6.9700 GBP |
| 2024-07-30 |
6.8800 GBP |
24,820.2299 |
6.9000 GBP |
6.8400 GBP |
7.1300 GBP |
6.8800 GBP |
| 2024-07-29 |
6.9800 GBP |
33,767.2356 |
7.3000 GBP |
6.9800 GBP |
7.5300 GBP |
6.9800 GBP |
| 2024-07-28 |
7.1900 GBP |
10,596.7276 |
7.4500 GBP |
7.1400 GBP |
7.5900 GBP |
7.1900 GBP |
| 2024-07-27 |
7.5900 GBP |
28,834.7685 |
7.5100 GBP |
7.3100 GBP |
7.8400 GBP |
7.5900 GBP |
| 2024-07-26 |
7.5300 GBP |
21,363.3655 |
7.7200 GBP |
7.4100 GBP |
7.7800 GBP |
7.5300 GBP |
| 2024-07-25 |
7.7000 GBP |
25,151.7756 |
7.3900 GBP |
7.2400 GBP |
7.7000 GBP |
7.7000 GBP |
| 2024-07-24 |
7.3600 GBP |
10,007.9033 |
7.4900 GBP |
7.3100 GBP |
7.8100 GBP |
7.3600 GBP |
| 2024-07-23 |
7.3700 GBP |
5,244.8600 |
7.8700 GBP |
7.3700 GBP |
7.9100 GBP |
7.3700 GBP |
| 2024-07-22 |
7.8500 GBP |
9,398.9753 |
8.2900 GBP |
7.8500 GBP |
8.3000 GBP |
7.8500 GBP |
| 2024-07-21 |
8.3000 GBP |
12,299.6520 |
7.9500 GBP |
7.7000 GBP |
8.8000 GBP |
8.3000 GBP |
| 2024-07-20 |
7.9200 GBP |
10,495.2850 |
7.9400 GBP |
7.8000 GBP |
8.2000 GBP |
7.9200 GBP |
| 2024-07-19 |
7.8500 GBP |
14,515.6246 |
7.4300 GBP |
7.2400 GBP |
7.9400 GBP |
7.8500 GBP |
| 2024-07-18 |
7.5100 GBP |
18,024.4352 |
7.9200 GBP |
7.3700 GBP |
8.0000 GBP |
7.5100 GBP |
| 2024-07-17 |
7.9100 GBP |
31,973.8545 |
7.5300 GBP |
7.3700 GBP |
8.0200 GBP |
7.9100 GBP |
| 2024-07-16 |
7.3900 GBP |
27,241.9982 |
7.5000 GBP |
7.1700 GBP |
7.5900 GBP |
7.3900 GBP |
| 2024-07-15 |
7.3100 GBP |
18,834.4445 |
6.7300 GBP |
6.7300 GBP |
7.6000 GBP |
7.3100 GBP |
| 2024-07-14 |
6.6800 GBP |
18,060.3252 |
6.5700 GBP |
6.5400 GBP |
6.9400 GBP |
6.6800 GBP |
| 2024-07-13 |
6.5100 GBP |
14,361.8674 |
5.6500 GBP |
5.6400 GBP |
6.5800 GBP |
6.5100 GBP |
| 2024-07-12 |
5.6300 GBP |
8,071.9201 |
5.7000 GBP |
5.4600 GBP |
5.7900 GBP |
5.6300 GBP |
| 2024-07-11 |
5.6600 GBP |
11,004.5444 |
5.6000 GBP |
5.5500 GBP |
5.9600 GBP |
5.6600 GBP |
| 2024-07-10 |
5.5800 GBP |
5,826.6288 |
5.6100 GBP |
5.5600 GBP |
5.7700 GBP |
5.5800 GBP |
| 2024-07-09 |
5.6500 GBP |
12,655.7405 |
5.4000 GBP |
5.2900 GBP |
5.7000 GBP |
5.6500 GBP |
| 2024-07-08 |
5.3100 GBP |
8,821.7716 |
5.3500 GBP |
5.2000 GBP |
5.7300 GBP |
5.3100 GBP |
| 2024-07-07 |
5.4500 GBP |
3,643.7389 |
5.9500 GBP |
5.4000 GBP |
5.9500 GBP |
5.4500 GBP |
| 2024-07-06 |
5.8400 GBP |
9,087.7451 |
5.3500 GBP |
5.2500 GBP |
5.8400 GBP |
5.8400 GBP |
| 2024-07-05 |
5.3000 GBP |
34,520.6735 |
5.1400 GBP |
4.5600 GBP |
5.3500 GBP |
5.3000 GBP |
| 2024-07-04 |
5.2900 GBP |
20,712.6786 |
5.7200 GBP |
5.2600 GBP |
5.7200 GBP |
5.2900 GBP |
| 2024-07-03 |
5.8000 GBP |
13,283.2270 |
6.2000 GBP |
5.7900 GBP |
6.2000 GBP |
5.8000 GBP |
| 2024-07-02 |
6.2000 GBP |
7,229.0192 |
6.3400 GBP |
6.1900 GBP |
6.3900 GBP |
6.2000 GBP |
| 2024-07-01 |
6.4400 GBP |
4,164.2076 |
6.5000 GBP |
6.3800 GBP |
6.5800 GBP |
6.4400 GBP |
| 2024-06-30 |
6.4700 GBP |
4,422.3729 |
6.2500 GBP |
6.1600 GBP |
6.4800 GBP |
6.4700 GBP |
| 2024-06-29 |
6.2700 GBP |
3,181.1309 |
6.2500 GBP |
6.2500 GBP |
6.3500 GBP |
6.2700 GBP |
| 2024-06-28 |
6.2400 GBP |
6,704.8952 |
6.4700 GBP |
6.2200 GBP |
6.5600 GBP |
6.2400 GBP |
| 2024-06-27 |
6.5100 GBP |
5,496.2904 |
6.4300 GBP |
6.3100 GBP |
6.5500 GBP |
6.5100 GBP |
| 2024-06-26 |
6.4600 GBP |
2,657.2670 |
6.5300 GBP |
6.3900 GBP |
6.5900 GBP |
6.4600 GBP |
| 2024-06-25 |
6.5400 GBP |
4,784.6838 |
6.3800 GBP |
6.3500 GBP |
6.5900 GBP |
6.5400 GBP |
| 2024-06-24 |
6.2800 GBP |
16,923.4567 |
6.2700 GBP |
5.9900 GBP |
6.2800 GBP |
6.2800 GBP |
| 2024-06-23 |
6.2300 GBP |
7,268.9726 |
6.5600 GBP |
6.1800 GBP |
6.5800 GBP |
6.2300 GBP |
| 2024-06-22 |
6.4900 GBP |
3,349.5309 |
6.5600 GBP |
6.4600 GBP |
6.6100 GBP |
6.4900 GBP |
| 2024-06-21 |
6.6800 GBP |
13,638.8456 |
6.4500 GBP |
6.3500 GBP |
6.7100 GBP |
6.6800 GBP |
| 2024-06-20 |
6.5900 GBP |
10,717.4190 |
6.5700 GBP |
6.4900 GBP |
6.9000 GBP |
6.5900 GBP |
| 2024-06-19 |
6.6400 GBP |
7,253.5025 |
6.3600 GBP |
6.3600 GBP |
6.6500 GBP |
6.6400 GBP |