Crypto exchange Coinbase Pro

Market [unlinked] / EUR

Identifier on Coinbase Pro: ICP-EUR
123...2122
Date Price Volume Open Low High Close
2024-03-28 16.3500 EUR 55,250.0651 17.0200 EUR 16.0800 EUR 17.3700 EUR 16.3500 EUR
2024-03-27 17.1400 EUR 77,389.7608 17.6900 EUR 16.8400 EUR 19.3800 EUR 17.1400 EUR
2024-03-26 17.7000 EUR 96,900.0219 16.2900 EUR 15.9500 EUR 18.9000 EUR 17.7000 EUR
2024-03-25 15.9800 EUR 119,572.1561 13.9400 EUR 13.9400 EUR 16.5100 EUR 15.9800 EUR
2024-03-24 14.1300 EUR 44,442.7963 12.5500 EUR 12.5300 EUR 14.1300 EUR 14.1300 EUR
2024-03-23 12.5900 EUR 15,045.5004 12.3000 EUR 11.8900 EUR 12.8300 EUR 12.5900 EUR
2024-03-22 12.2800 EUR 41,639.7617 11.7200 EUR 11.5300 EUR 12.8900 EUR 12.2800 EUR
2024-03-21 11.7500 EUR 25,710.4509 10.8900 EUR 10.7000 EUR 12.0400 EUR 11.7500 EUR
2024-03-20 10.8600 EUR 18,181.9739 10.0900 EUR 9.7100 EUR 10.9500 EUR 10.8600 EUR
2024-03-19 10.0000 EUR 38,003.5614 11.4400 EUR 9.9000 EUR 11.5400 EUR 10.0000 EUR
2024-03-18 11.4400 EUR 18,861.9084 11.5000 EUR 10.8300 EUR 11.7500 EUR 11.4400 EUR
2024-03-17 11.5600 EUR 25,715.4399 11.3100 EUR 10.6100 EUR 11.7100 EUR 11.5600 EUR
2024-03-16 11.2600 EUR 13,228.0670 11.8200 EUR 10.9700 EUR 12.1900 EUR 11.2600 EUR
2024-03-15 11.7300 EUR 32,495.6980 12.8300 EUR 11.0000 EUR 12.9400 EUR 11.7300 EUR
2024-03-14 12.7800 EUR 34,001.8536 13.2100 EUR 12.0500 EUR 13.3800 EUR 12.7800 EUR
2024-03-13 13.1400 EUR 16,485.0622 13.4200 EUR 12.8500 EUR 13.6300 EUR 13.1400 EUR
2024-03-12 13.2800 EUR 32,726.4774 13.8400 EUR 12.5000 EUR 13.9500 EUR 13.2800 EUR
2024-03-11 13.7600 EUR 40,854.7608 13.0400 EUR 12.2200 EUR 13.9900 EUR 13.7600 EUR
2024-03-10 12.7800 EUR 16,829.0255 13.4900 EUR 12.5600 EUR 13.4900 EUR 12.7800 EUR
2024-03-09 13.4100 EUR 17,312.6194 13.4000 EUR 13.3000 EUR 14.0300 EUR 13.4100 EUR
2024-03-08 13.5200 EUR 27,373.4777 13.6900 EUR 12.8000 EUR 13.8500 EUR 13.5200 EUR
2024-03-07 13.5900 EUR 20,764.6477 14.2500 EUR 13.1800 EUR 14.5000 EUR 13.5900 EUR
2024-03-06 13.8400 EUR 41,916.4707 12.9800 EUR 12.6200 EUR 14.3300 EUR 13.8400 EUR
2024-03-05 12.9200 EUR 177,168.2063 12.3800 EUR 10.7200 EUR 15.6200 EUR 12.9200 EUR
2024-03-04 12.3000 EUR 62,452.9336 12.0900 EUR 11.8000 EUR 12.6600 EUR 12.3000 EUR
2024-03-03 12.2500 EUR 29,577.6583 12.2100 EUR 11.6100 EUR 12.8000 EUR 12.2500 EUR
2024-03-02 12.2300 EUR 63,362.5801 11.9700 EUR 11.7800 EUR 12.5900 EUR 12.2300 EUR
2024-03-01 11.8800 EUR 19,548.6168 11.7200 EUR 11.6400 EUR 12.0300 EUR 11.8800 EUR
2024-02-29 11.7100 EUR 29,906.0017 11.6400 EUR 11.4200 EUR 12.3700 EUR 11.7100 EUR
2024-02-28 11.4300 EUR 58,232.4935 12.0700 EUR 10.0500 EUR 12.3600 EUR 11.4300 EUR
2024-02-27 12.0400 EUR 19,185.6507 11.9000 EUR 11.7200 EUR 12.1500 EUR 12.0400 EUR
2024-02-26 11.8400 EUR 22,832.2190 11.5500 EUR 11.1600 EUR 11.9400 EUR 11.8400 EUR
2024-02-25 11.5200 EUR 4,390.9201 11.5300 EUR 11.3600 EUR 11.6600 EUR 11.5200 EUR
2024-02-24 11.6000 EUR 7,239.5978 11.4500 EUR 11.1200 EUR 11.6800 EUR 11.6000 EUR
2024-02-23 11.3900 EUR 20,192.3806 11.8000 EUR 11.1300 EUR 11.9500 EUR 11.3900 EUR
2024-02-22 11.8100 EUR 16,931.0838 12.1400 EUR 11.7500 EUR 12.2500 EUR 11.8100 EUR
2024-02-21 12.1400 EUR 27,965.6995 12.7400 EUR 11.6800 EUR 12.7500 EUR 12.1400 EUR
2024-02-20 12.7000 EUR 33,491.5949 13.5700 EUR 12.1000 EUR 13.6400 EUR 12.7000 EUR
2024-02-19 13.3700 EUR 31,509.0793 12.6200 EUR 12.5200 EUR 13.7800 EUR 13.3700 EUR
2024-02-18 12.7100 EUR 25,332.2898 12.2700 EUR 12.2500 EUR 12.9900 EUR 12.7100 EUR
2024-02-17 12.1800 EUR 10,480.5953 12.1800 EUR 11.7800 EUR 12.5200 EUR 12.1800 EUR
2024-02-16 12.1100 EUR 18,439.3661 12.5600 EUR 11.9300 EUR 12.6900 EUR 12.1100 EUR
2024-02-15 12.4800 EUR 46,656.7274 12.6800 EUR 12.2000 EUR 13.0800 EUR 12.4800 EUR
2024-02-14 12.6900 EUR 35,036.2541 12.0700 EUR 12.0000 EUR 13.0400 EUR 12.6900 EUR
2024-02-13 12.0700 EUR 20,376.4263 12.3200 EUR 11.8200 EUR 12.4400 EUR 12.0700 EUR
2024-02-12 12.3500 EUR 24,424.9131 11.9500 EUR 11.6400 EUR 12.4900 EUR 12.3500 EUR
2024-02-11 11.9400 EUR 36,554.2956 12.1500 EUR 11.8900 EUR 12.5000 EUR 11.9400 EUR
2024-02-10 12.1600 EUR 34,509.9071 11.8100 EUR 11.5000 EUR 12.4600 EUR 12.1600 EUR
2024-02-09 11.9500 EUR 23,966.3758 11.3000 EUR 11.3000 EUR 12.0000 EUR 11.9500 EUR
2024-02-08 11.3800 EUR 27,069.2610 11.4600 EUR 11.2300 EUR 11.7200 EUR 11.3800 EUR
123...2122