Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2.0840 EUR |
19,673.9879 |
2.1100 EUR |
2.0460 EUR |
2.1100 EUR |
2.0840 EUR |
| 2026-02-07 |
2.0870 EUR |
49,466.5999 |
2.1250 EUR |
2.0330 EUR |
2.1670 EUR |
2.0870 EUR |
| 2026-02-06 |
2.1820 EUR |
64,272.1137 |
1.9070 EUR |
1.7020 EUR |
2.1820 EUR |
2.1820 EUR |
| 2026-02-05 |
1.9040 EUR |
94,391.5570 |
2.2210 EUR |
1.8910 EUR |
2.2350 EUR |
1.9040 EUR |
| 2026-02-04 |
2.2540 EUR |
85,486.0200 |
2.2310 EUR |
2.1810 EUR |
2.3500 EUR |
2.2540 EUR |
| 2026-02-03 |
2.2430 EUR |
46,471.1582 |
2.2820 EUR |
2.2190 EUR |
2.3070 EUR |
2.2430 EUR |
| 2026-02-02 |
2.2860 EUR |
60,414.4939 |
2.2050 EUR |
2.1510 EUR |
2.4120 EUR |
2.2860 EUR |
| 2026-02-01 |
2.2310 EUR |
21,718.3825 |
2.3240 EUR |
2.2090 EUR |
2.3440 EUR |
2.2310 EUR |
| 2026-01-31 |
2.2090 EUR |
86,804.4008 |
2.5250 EUR |
2.0980 EUR |
2.5430 EUR |
2.2090 EUR |
| 2026-01-30 |
2.5340 EUR |
44,738.7926 |
2.5970 EUR |
2.4710 EUR |
2.6110 EUR |
2.5340 EUR |
| 2026-01-29 |
2.5730 EUR |
54,469.7076 |
2.6610 EUR |
2.5170 EUR |
2.6680 EUR |
2.5730 EUR |
| 2026-01-28 |
2.6770 EUR |
31,052.5697 |
2.7260 EUR |
2.6660 EUR |
2.8100 EUR |
2.6770 EUR |
| 2026-01-27 |
2.7450 EUR |
115,581.7331 |
2.8100 EUR |
2.6890 EUR |
2.8340 EUR |
2.7450 EUR |
| 2026-01-26 |
2.8340 EUR |
101,921.4666 |
2.7280 EUR |
2.7280 EUR |
2.8560 EUR |
2.8340 EUR |
| 2026-01-25 |
2.7660 EUR |
23,890.8205 |
2.9390 EUR |
2.7530 EUR |
2.9480 EUR |
2.7660 EUR |
| 2026-01-24 |
2.9530 EUR |
12,416.2927 |
2.9490 EUR |
2.9200 EUR |
2.9930 EUR |
2.9530 EUR |
| 2026-01-23 |
2.8920 EUR |
59,917.9260 |
3.0590 EUR |
2.8920 EUR |
3.1470 EUR |
2.8920 EUR |
| 2026-01-22 |
3.0820 EUR |
43,835.8078 |
3.1160 EUR |
3.0670 EUR |
3.1960 EUR |
3.0820 EUR |
| 2026-01-21 |
3.2090 EUR |
84,439.8985 |
3.1410 EUR |
3.0060 EUR |
3.2980 EUR |
3.2090 EUR |
| 2026-01-20 |
3.1230 EUR |
62,727.5882 |
3.3190 EUR |
3.0850 EUR |
3.3480 EUR |
3.1230 EUR |
| 2026-01-19 |
3.4330 EUR |
139,351.0649 |
3.3430 EUR |
3.0000 EUR |
3.8150 EUR |
3.4330 EUR |
| 2026-01-18 |
3.4940 EUR |
64,087.9924 |
3.4560 EUR |
3.4020 EUR |
3.7210 EUR |
3.4940 EUR |
| 2026-01-17 |
3.4580 EUR |
75,477.1681 |
3.6030 EUR |
3.3950 EUR |
3.6030 EUR |
3.4580 EUR |
| 2026-01-16 |
3.6310 EUR |
191,750.1873 |
3.6810 EUR |
3.5090 EUR |
4.0400 EUR |
3.6310 EUR |
| 2026-01-15 |
3.5350 EUR |
692,964.1059 |
3.9010 EUR |
3.5170 EUR |
4.1410 EUR |
3.5350 EUR |
| 2026-01-14 |
3.6510 EUR |
2,772,314.3392 |
3.1110 EUR |
3.0180 EUR |
3.7450 EUR |
3.6510 EUR |
| 2026-01-13 |
3.0290 EUR |
2,125,927.6543 |
2.6660 EUR |
2.6630 EUR |
3.2160 EUR |
3.0290 EUR |
| 2026-01-12 |
2.6940 EUR |
1,036,679.7788 |
2.7090 EUR |
2.6220 EUR |
2.7860 EUR |
2.6940 EUR |
| 2026-01-11 |
2.6840 EUR |
441,260.1293 |
2.7380 EUR |
2.6800 EUR |
2.7990 EUR |
2.6840 EUR |
| 2026-01-10 |
2.7430 EUR |
219,718.9844 |
2.7390 EUR |
2.6910 EUR |
2.7920 EUR |
2.7430 EUR |
| 2026-01-09 |
2.7220 EUR |
124,724.1815 |
2.7350 EUR |
2.6840 EUR |
2.9090 EUR |
2.7220 EUR |
| 2026-01-08 |
2.7360 EUR |
42,030.5689 |
2.7650 EUR |
2.6360 EUR |
2.7840 EUR |
2.7360 EUR |
| 2026-01-07 |
2.7800 EUR |
111,151.7434 |
2.8870 EUR |
2.7270 EUR |
2.8940 EUR |
2.7800 EUR |
| 2026-01-06 |
2.8610 EUR |
185,531.0959 |
2.9180 EUR |
2.7540 EUR |
3.0460 EUR |
2.8610 EUR |
| 2026-01-05 |
2.9060 EUR |
147,206.7958 |
2.7940 EUR |
2.7260 EUR |
2.9700 EUR |
2.9060 EUR |
| 2026-01-04 |
2.7980 EUR |
386,441.6254 |
2.6650 EUR |
2.6650 EUR |
2.8060 EUR |
2.7980 EUR |
| 2026-01-03 |
2.6480 EUR |
63,529.2627 |
2.7030 EUR |
2.6090 EUR |
2.7440 EUR |
2.6480 EUR |
| 2026-01-02 |
2.6130 EUR |
58,598.3251 |
2.5520 EUR |
2.5300 EUR |
2.6430 EUR |
2.6130 EUR |
| 2026-01-01 |
2.5610 EUR |
143,892.9911 |
2.4020 EUR |
2.3950 EUR |
2.6310 EUR |
2.5610 EUR |
| 2025-12-31 |
2.3480 EUR |
149,529.7148 |
2.4070 EUR |
2.2610 EUR |
2.4310 EUR |
2.3480 EUR |
| 2025-12-30 |
2.4580 EUR |
34,607.0167 |
2.4470 EUR |
2.4230 EUR |
2.5000 EUR |
2.4580 EUR |
| 2025-12-29 |
2.5140 EUR |
47,421.4650 |
2.5740 EUR |
2.5000 EUR |
2.6540 EUR |
2.5140 EUR |
| 2025-12-28 |
2.5670 EUR |
21,907.1987 |
2.6080 EUR |
2.5600 EUR |
2.6560 EUR |
2.5670 EUR |
| 2025-12-27 |
2.5800 EUR |
38,934.2063 |
2.5470 EUR |
2.5460 EUR |
2.6090 EUR |
2.5800 EUR |
| 2025-12-26 |
2.5370 EUR |
21,907.7844 |
2.5350 EUR |
2.4960 EUR |
2.6300 EUR |
2.5370 EUR |
| 2025-12-25 |
2.5590 EUR |
56,889.4882 |
2.5560 EUR |
2.5450 EUR |
2.6540 EUR |
2.5590 EUR |
| 2025-12-24 |
2.5290 EUR |
46,375.2620 |
2.5760 EUR |
2.4970 EUR |
2.5770 EUR |
2.5290 EUR |
| 2025-12-23 |
2.5590 EUR |
54,833.4413 |
2.5880 EUR |
2.4930 EUR |
2.6150 EUR |
2.5590 EUR |
| 2025-12-22 |
2.5590 EUR |
87,279.8872 |
2.6120 EUR |
2.5590 EUR |
2.7230 EUR |
2.5590 EUR |
| 2025-12-21 |
2.6030 EUR |
86,226.6070 |
2.9090 EUR |
2.5750 EUR |
2.9290 EUR |
2.6030 EUR |