Crypto exchange Coinbase Pro

Market [unlinked] / EUR

Identifier on Coinbase Pro: ICP-EUR
Date Price Volume Open Low High Close
2021-10-21 40.9140 EUR 68,850.7075 40.2110 EUR 39.4870 EUR 41.5460 EUR 40.9140 EUR
2021-10-20 40.1290 EUR 90,640.8990 37.5770 EUR 37.2290 EUR 41.2000 EUR 40.1290 EUR
2021-10-19 37.7210 EUR 65,309.7270 37.7270 EUR 36.7530 EUR 39.0030 EUR 37.7210 EUR
2021-10-18 37.6390 EUR 62,244.7921 37.9850 EUR 36.3330 EUR 38.3000 EUR 37.6390 EUR
2021-10-17 37.6220 EUR 90,383.2160 39.3960 EUR 36.1010 EUR 40.1600 EUR 37.6220 EUR
2021-10-16 39.4790 EUR 167,217.8452 37.0520 EUR 36.8880 EUR 40.7000 EUR 39.4790 EUR
2021-10-15 37.1080 EUR 123,399.5530 36.9530 EUR 35.4000 EUR 38.1740 EUR 37.1080 EUR
2021-10-14 36.6160 EUR 113,061.3961 37.2680 EUR 36.4500 EUR 39.1110 EUR 36.6160 EUR
2021-10-13 37.0170 EUR 102,810.0049 37.4290 EUR 34.8170 EUR 38.4000 EUR 37.0170 EUR
2021-10-12 37.3090 EUR 111,501.8250 38.9980 EUR 35.2780 EUR 38.9980 EUR 37.3090 EUR
2021-10-11 39.0120 EUR 90,252.4858 38.7120 EUR 37.3240 EUR 40.7000 EUR 39.0120 EUR
2021-10-10 39.3580 EUR 90,331.1397 42.7930 EUR 37.9340 EUR 42.7930 EUR 39.3580 EUR
2021-10-09 42.5870 EUR 57,266.3409 42.5120 EUR 41.9410 EUR 44.7600 EUR 42.5870 EUR
2021-10-08 42.3820 EUR 120,503.7545 44.0040 EUR 41.9810 EUR 45.0910 EUR 42.3820 EUR
2021-10-07 44.1360 EUR 109,406.7344 45.4970 EUR 43.8000 EUR 47.0190 EUR 44.1360 EUR
2021-10-06 45.6370 EUR 110,513.0738 47.0200 EUR 43.5500 EUR 49.2510 EUR 45.6370 EUR
2021-10-05 47.2370 EUR 218,906.2816 42.1160 EUR 41.5970 EUR 49.3830 EUR 47.2370 EUR
2021-10-04 42.0330 EUR 58,832.1186 43.2430 EUR 40.3600 EUR 43.2960 EUR 42.0330 EUR
2021-10-03 43.2760 EUR 75,874.2872 42.7510 EUR 41.4420 EUR 44.2730 EUR 43.2760 EUR
2021-10-02 42.7360 EUR 85,125.9191 44.6410 EUR 41.9000 EUR 45.2570 EUR 42.7360 EUR
2021-10-01 44.7500 EUR 142,863.8009 38.9990 EUR 38.7310 EUR 45.4040 EUR 44.7500 EUR
2021-09-30 38.6320 EUR 66,416.6399 38.2000 EUR 37.4590 EUR 39.3000 EUR 38.6320 EUR
2021-09-29 37.0350 EUR 126,315.0180 35.1500 EUR 34.7540 EUR 39.3900 EUR 37.0350 EUR
2021-09-28 35.0110 EUR 63,587.7545 36.2820 EUR 34.8830 EUR 37.4970 EUR 35.0110 EUR
2021-09-27 36.5340 EUR 118,544.2077 37.2000 EUR 36.1950 EUR 39.8740 EUR 36.5340 EUR
2021-09-26 37.0020 EUR 187,844.0504 39.0900 EUR 33.6860 EUR 39.2190 EUR 37.0020 EUR
2021-09-25 39.1960 EUR 70,887.4599 39.4500 EUR 37.6360 EUR 40.2310 EUR 39.1960 EUR
2021-09-24 39.7970 EUR 157,651.9155 43.2470 EUR 36.0030 EUR 43.8610 EUR 39.7970 EUR
2021-09-23 43.1120 EUR 111,275.8426 42.6650 EUR 41.8000 EUR 44.6000 EUR 43.1120 EUR
2021-09-22 42.8580 EUR 135,426.0723 38.2000 EUR 37.6080 EUR 44.1000 EUR 42.8580 EUR
2021-09-21 37.8870 EUR 181,313.4973 40.5860 EUR 35.8620 EUR 42.7020 EUR 37.8870 EUR
2021-09-20 40.1570 EUR 264,582.3689 48.8650 EUR 38.6810 EUR 48.9050 EUR 40.1570 EUR
2021-09-19 48.4650 EUR 58,119.2326 50.0360 EUR 47.9570 EUR 50.2170 EUR 48.4650 EUR
2021-09-18 49.8290 EUR 97,137.0955 48.1770 EUR 47.3420 EUR 52.3380 EUR 49.8290 EUR
2021-09-17 47.7490 EUR 85,023.7409 49.2260 EUR 46.7460 EUR 49.8000 EUR 47.7490 EUR
2021-09-16 49.4350 EUR 95,695.1726 51.9370 EUR 48.0810 EUR 52.2000 EUR 49.4350 EUR
2021-09-15 51.9810 EUR 105,081.3722 48.1990 EUR 48.0750 EUR 52.6720 EUR 51.9810 EUR
2021-09-14 48.3000 EUR 84,160.3746 46.4750 EUR 46.1000 EUR 49.7960 EUR 48.3000 EUR
2021-09-13 46.6950 EUR 122,180.5741 50.3740 EUR 42.3980 EUR 50.9950 EUR 46.6950 EUR
2021-09-12 50.7890 EUR 112,710.9961 49.1880 EUR 47.8350 EUR 52.3750 EUR 50.7890 EUR
2021-09-11 48.8240 EUR 167,499.9042 48.1870 EUR 47.0880 EUR 52.4980 EUR 48.8240 EUR
2021-09-10 48.0860 EUR 191,594.6123 51.4060 EUR 46.2000 EUR 53.2990 EUR 48.0860 EUR
2021-09-09 51.1240 EUR 325,419.6515 52.0860 EUR 49.6540 EUR 54.6740 EUR 51.1240 EUR
2021-09-08 51.3460 EUR 260,680.7595 51.9600 EUR 46.8990 EUR 53.9600 EUR 51.3460 EUR
2021-09-07 52.4380 EUR 320,552.7739 67.0310 EUR 45.8990 EUR 67.5660 EUR 52.4380 EUR
2021-09-06 66.8550 EUR 243,244.6911 66.7870 EUR 64.5410 EUR 73.1290 EUR 66.8550 EUR
2021-09-05 66.5670 EUR 325,552.9051 65.9140 EUR 64.1000 EUR 70.3200 EUR 66.5670 EUR
2021-09-04 63.7540 EUR 246,532.2601 55.2880 EUR 55.0720 EUR 64.3750 EUR 63.7540 EUR
2021-09-03 54.9820 EUR 84,294.9048 54.3980 EUR 53.2000 EUR 57.5400 EUR 54.9820 EUR
2021-09-02 55.0260 EUR 92,460.6265 55.9310 EUR 54.8170 EUR 58.0470 EUR 55.0260 EUR