Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.1880 EUR |
3,839.5647 |
2.1600 EUR |
2.1540 EUR |
2.1970 EUR |
2.1880 EUR |
| 2026-03-04 |
2.1890 EUR |
20,164.9823 |
2.1310 EUR |
2.1290 EUR |
2.2710 EUR |
2.1890 EUR |
| 2026-03-03 |
2.1200 EUR |
19,694.0737 |
2.0490 EUR |
2.0200 EUR |
2.1220 EUR |
2.1200 EUR |
| 2026-03-02 |
2.0450 EUR |
28,068.9918 |
2.0160 EUR |
2.0020 EUR |
2.1800 EUR |
2.0450 EUR |
| 2026-03-01 |
2.0390 EUR |
28,619.8790 |
2.0790 EUR |
1.9880 EUR |
2.1540 EUR |
2.0390 EUR |
| 2026-02-28 |
2.0570 EUR |
34,284.9939 |
2.0950 EUR |
1.9320 EUR |
2.1200 EUR |
2.0570 EUR |
| 2026-02-27 |
2.1080 EUR |
54,750.3962 |
2.0650 EUR |
2.0450 EUR |
2.2960 EUR |
2.1080 EUR |
| 2026-02-26 |
1.9980 EUR |
36,083.8523 |
2.0540 EUR |
1.9730 EUR |
2.0870 EUR |
1.9980 EUR |
| 2026-02-25 |
2.0680 EUR |
63,949.6944 |
1.8070 EUR |
1.7900 EUR |
2.0800 EUR |
2.0680 EUR |
| 2026-02-24 |
1.8020 EUR |
16,799.1795 |
1.7710 EUR |
1.7140 EUR |
1.8140 EUR |
1.8020 EUR |
| 2026-02-23 |
1.7510 EUR |
43,657.2130 |
1.8190 EUR |
1.7100 EUR |
1.8190 EUR |
1.7510 EUR |
| 2026-02-22 |
1.8010 EUR |
35,598.1295 |
1.8600 EUR |
1.7850 EUR |
1.8830 EUR |
1.8010 EUR |
| 2026-02-21 |
1.8950 EUR |
24,570.8314 |
1.8520 EUR |
1.8290 EUR |
1.9490 EUR |
1.8950 EUR |
| 2026-02-20 |
1.8160 EUR |
109,664.0043 |
1.8440 EUR |
1.8030 EUR |
1.8690 EUR |
1.8160 EUR |
| 2026-02-19 |
1.8280 EUR |
94,867.6569 |
1.9010 EUR |
1.8170 EUR |
1.9130 EUR |
1.8280 EUR |
| 2026-02-18 |
1.9040 EUR |
156,512.0657 |
2.0090 EUR |
1.8910 EUR |
2.0140 EUR |
1.9040 EUR |
| 2026-02-17 |
2.0070 EUR |
23,522.8918 |
2.0420 EUR |
1.9830 EUR |
2.0540 EUR |
2.0070 EUR |
| 2026-02-16 |
2.0330 EUR |
28,607.7160 |
2.0350 EUR |
1.9780 EUR |
2.0620 EUR |
2.0330 EUR |
| 2026-02-15 |
2.0140 EUR |
26,902.8965 |
2.1510 EUR |
1.9930 EUR |
2.1590 EUR |
2.0140 EUR |
| 2026-02-14 |
2.1620 EUR |
36,989.1985 |
2.0220 EUR |
2.0070 EUR |
2.1940 EUR |
2.1620 EUR |
| 2026-02-13 |
2.0020 EUR |
40,740.4033 |
1.9840 EUR |
1.9240 EUR |
2.0170 EUR |
2.0020 EUR |
| 2026-02-12 |
1.9720 EUR |
59,093.3385 |
1.9720 EUR |
1.9320 EUR |
2.0810 EUR |
1.9720 EUR |
| 2026-02-11 |
1.9790 EUR |
40,492.2444 |
2.0160 EUR |
1.9170 EUR |
2.0320 EUR |
1.9790 EUR |
| 2026-02-10 |
1.9800 EUR |
23,071.7293 |
2.0380 EUR |
1.9610 EUR |
2.0490 EUR |
1.9800 EUR |
| 2026-02-09 |
2.0380 EUR |
25,322.4657 |
2.0580 EUR |
1.9720 EUR |
2.0890 EUR |
2.0380 EUR |
| 2026-02-08 |
2.0840 EUR |
19,673.9879 |
2.1100 EUR |
2.0460 EUR |
2.1100 EUR |
2.0840 EUR |
| 2026-02-07 |
2.0870 EUR |
49,466.5999 |
2.1250 EUR |
2.0330 EUR |
2.1670 EUR |
2.0870 EUR |
| 2026-02-06 |
2.1820 EUR |
64,272.1137 |
1.9070 EUR |
1.7020 EUR |
2.1820 EUR |
2.1820 EUR |
| 2026-02-05 |
1.9040 EUR |
94,391.5570 |
2.2210 EUR |
1.8910 EUR |
2.2350 EUR |
1.9040 EUR |
| 2026-02-04 |
2.2540 EUR |
85,486.0200 |
2.2310 EUR |
2.1810 EUR |
2.3500 EUR |
2.2540 EUR |
| 2026-02-03 |
2.2430 EUR |
46,471.1582 |
2.2820 EUR |
2.2190 EUR |
2.3070 EUR |
2.2430 EUR |
| 2026-02-02 |
2.2860 EUR |
60,414.4939 |
2.2050 EUR |
2.1510 EUR |
2.4120 EUR |
2.2860 EUR |
| 2026-02-01 |
2.2310 EUR |
21,718.3825 |
2.3240 EUR |
2.2090 EUR |
2.3440 EUR |
2.2310 EUR |
| 2026-01-31 |
2.2090 EUR |
86,804.4008 |
2.5250 EUR |
2.0980 EUR |
2.5430 EUR |
2.2090 EUR |
| 2026-01-30 |
2.5340 EUR |
44,738.7926 |
2.5970 EUR |
2.4710 EUR |
2.6110 EUR |
2.5340 EUR |
| 2026-01-29 |
2.5730 EUR |
54,469.7076 |
2.6610 EUR |
2.5170 EUR |
2.6680 EUR |
2.5730 EUR |
| 2026-01-28 |
2.6770 EUR |
31,052.5697 |
2.7260 EUR |
2.6660 EUR |
2.8100 EUR |
2.6770 EUR |
| 2026-01-27 |
2.7450 EUR |
115,581.7331 |
2.8100 EUR |
2.6890 EUR |
2.8340 EUR |
2.7450 EUR |
| 2026-01-26 |
2.8340 EUR |
101,921.4666 |
2.7280 EUR |
2.7280 EUR |
2.8560 EUR |
2.8340 EUR |
| 2026-01-25 |
2.7660 EUR |
23,890.8205 |
2.9390 EUR |
2.7530 EUR |
2.9480 EUR |
2.7660 EUR |
| 2026-01-24 |
2.9530 EUR |
12,416.2927 |
2.9490 EUR |
2.9200 EUR |
2.9930 EUR |
2.9530 EUR |
| 2026-01-23 |
2.8920 EUR |
59,917.9260 |
3.0590 EUR |
2.8920 EUR |
3.1470 EUR |
2.8920 EUR |
| 2026-01-22 |
3.0820 EUR |
43,835.8078 |
3.1160 EUR |
3.0670 EUR |
3.1960 EUR |
3.0820 EUR |
| 2026-01-21 |
3.2090 EUR |
84,439.8985 |
3.1410 EUR |
3.0060 EUR |
3.2980 EUR |
3.2090 EUR |
| 2026-01-20 |
3.1230 EUR |
62,727.5882 |
3.3190 EUR |
3.0850 EUR |
3.3480 EUR |
3.1230 EUR |
| 2026-01-19 |
3.4330 EUR |
139,351.0649 |
3.3430 EUR |
3.0000 EUR |
3.8150 EUR |
3.4330 EUR |
| 2026-01-18 |
3.4940 EUR |
64,087.9924 |
3.4560 EUR |
3.4020 EUR |
3.7210 EUR |
3.4940 EUR |
| 2026-01-17 |
3.4580 EUR |
75,477.1681 |
3.6030 EUR |
3.3950 EUR |
3.6030 EUR |
3.4580 EUR |
| 2026-01-16 |
3.6310 EUR |
191,750.1873 |
3.6810 EUR |
3.5090 EUR |
4.0400 EUR |
3.6310 EUR |
| 2026-01-15 |
3.5350 EUR |
692,964.1059 |
3.9010 EUR |
3.5170 EUR |
4.1410 EUR |
3.5350 EUR |