Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0648 USD |
1,352,986.5000 HOPR |
0.0647 USD |
0.0630 USD |
0.0700 USD |
0.0648 USD |
| 2022-09-15 |
0.0644 USD |
1,283,156.0000 HOPR |
0.0658 USD |
0.0638 USD |
0.0714 USD |
0.0644 USD |
| 2022-09-14 |
0.0656 USD |
724,147.2000 HOPR |
0.0659 USD |
0.0626 USD |
0.0674 USD |
0.0656 USD |
| 2022-09-13 |
0.0660 USD |
4,202,728.8000 HOPR |
0.0668 USD |
0.0647 USD |
0.0804 USD |
0.0660 USD |
| 2022-09-12 |
0.0664 USD |
3,715,726.3000 HOPR |
0.0672 USD |
0.0645 USD |
0.0739 USD |
0.0664 USD |
| 2022-09-11 |
0.0695 USD |
564,767.8000 HOPR |
0.0664 USD |
0.0654 USD |
0.0700 USD |
0.0695 USD |
| 2022-09-10 |
0.0664 USD |
2,878,010.6000 HOPR |
0.0691 USD |
0.0563 USD |
0.0711 USD |
0.0664 USD |
| 2022-09-09 |
0.0691 USD |
740,381.1000 HOPR |
0.0683 USD |
0.0677 USD |
0.0710 USD |
0.0691 USD |
| 2022-09-08 |
0.0686 USD |
1,480,454.1000 HOPR |
0.0680 USD |
0.0663 USD |
0.0730 USD |
0.0686 USD |
| 2022-09-07 |
0.0678 USD |
289,791.3000 HOPR |
0.0687 USD |
0.0674 USD |
0.0703 USD |
0.0678 USD |
| 2022-09-06 |
0.0685 USD |
515,131.6000 HOPR |
0.0691 USD |
0.0680 USD |
0.0705 USD |
0.0685 USD |
| 2022-09-05 |
0.0691 USD |
517,623.7000 HOPR |
0.0700 USD |
0.0670 USD |
0.0700 USD |
0.0691 USD |
| 2022-09-04 |
0.0696 USD |
318,401.6000 HOPR |
0.0692 USD |
0.0682 USD |
0.0709 USD |
0.0696 USD |
| 2022-09-03 |
0.0691 USD |
463,689.1000 HOPR |
0.0706 USD |
0.0680 USD |
0.0711 USD |
0.0691 USD |
| 2022-09-02 |
0.0701 USD |
356,575.8000 HOPR |
0.0715 USD |
0.0690 USD |
0.0730 USD |
0.0701 USD |
| 2022-09-01 |
0.0707 USD |
576,798.9000 HOPR |
0.0704 USD |
0.0690 USD |
0.0748 USD |
0.0707 USD |
| 2022-08-31 |
0.0706 USD |
832,844.3000 HOPR |
0.0713 USD |
0.0695 USD |
0.0761 USD |
0.0706 USD |
| 2022-08-30 |
0.0713 USD |
735,029.7000 HOPR |
0.0731 USD |
0.0701 USD |
0.0740 USD |
0.0713 USD |
| 2022-08-29 |
0.0723 USD |
605,512.8000 HOPR |
0.0725 USD |
0.0685 USD |
0.0745 USD |
0.0723 USD |
| 2022-08-28 |
0.0726 USD |
741,340.1000 HOPR |
0.0738 USD |
0.0707 USD |
0.0749 USD |
0.0726 USD |
| 2022-08-27 |
0.0731 USD |
1,924,689.4000 HOPR |
0.0785 USD |
0.0731 USD |
0.0892 USD |
0.0731 USD |
| 2022-08-26 |
0.0784 USD |
1,013,106.7000 HOPR |
0.0812 USD |
0.0780 USD |
0.0840 USD |
0.0784 USD |
| 2022-08-25 |
0.0805 USD |
504,384.4000 HOPR |
0.0801 USD |
0.0794 USD |
0.0820 USD |
0.0805 USD |
| 2022-08-24 |
0.0801 USD |
264,652.1000 HOPR |
0.0802 USD |
0.0795 USD |
0.0819 USD |
0.0801 USD |
| 2022-08-23 |
0.0797 USD |
312,054.4000 HOPR |
0.0817 USD |
0.0791 USD |
0.0817 USD |
0.0797 USD |
| 2022-08-22 |
0.0814 USD |
642,792.1000 HOPR |
0.0814 USD |
0.0796 USD |
0.0842 USD |
0.0814 USD |
| 2022-08-21 |
0.0807 USD |
489,344.2000 HOPR |
0.0814 USD |
0.0787 USD |
0.0822 USD |
0.0807 USD |
| 2022-08-20 |
0.0814 USD |
2,290,838.3000 HOPR |
0.0815 USD |
0.0780 USD |
0.0851 USD |
0.0814 USD |
| 2022-08-19 |
0.0813 USD |
3,403,915.3000 HOPR |
0.0807 USD |
0.0785 USD |
0.0874 USD |
0.0813 USD |
| 2022-08-18 |
0.0812 USD |
1,581,888.4000 HOPR |
0.0831 USD |
0.0785 USD |
0.0860 USD |
0.0812 USD |
| 2022-08-17 |
0.0828 USD |
2,109,813.8000 HOPR |
0.0814 USD |
0.0778 USD |
0.0889 USD |
0.0828 USD |
| 2022-08-16 |
0.0818 USD |
863,137.3000 HOPR |
0.0818 USD |
0.0805 USD |
0.0824 USD |
0.0818 USD |
| 2022-08-15 |
0.0818 USD |
2,180,526.3000 HOPR |
0.0822 USD |
0.0806 USD |
0.0916 USD |
0.0818 USD |
| 2022-08-14 |
0.0824 USD |
2,772,813.7000 HOPR |
0.0839 USD |
0.0814 USD |
0.0898 USD |
0.0824 USD |
| 2022-08-13 |
0.0835 USD |
2,569,505.0000 HOPR |
0.0827 USD |
0.0808 USD |
0.0920 USD |
0.0835 USD |
| 2022-08-12 |
0.0821 USD |
1,121,225.1000 HOPR |
0.0835 USD |
0.0800 USD |
0.0852 USD |
0.0821 USD |
| 2022-08-11 |
0.0836 USD |
2,171,570.1000 HOPR |
0.0860 USD |
0.0834 USD |
0.0863 USD |
0.0836 USD |
| 2022-08-10 |
0.0858 USD |
1,879,335.7000 HOPR |
0.0861 USD |
0.0850 USD |
0.0875 USD |
0.0858 USD |
| 2022-08-09 |
0.0861 USD |
2,521,209.3000 HOPR |
0.0881 USD |
0.0860 USD |
0.0897 USD |
0.0861 USD |
| 2022-08-08 |
0.0883 USD |
3,129,843.1000 HOPR |
0.0901 USD |
0.0880 USD |
0.0910 USD |
0.0883 USD |
| 2022-08-07 |
0.0896 USD |
2,567,483.8000 HOPR |
0.0915 USD |
0.0894 USD |
0.0931 USD |
0.0896 USD |
| 2022-08-06 |
0.0914 USD |
8,528,754.2000 HOPR |
0.0960 USD |
0.0749 USD |
0.1073 USD |
0.0914 USD |
| 2022-08-05 |
0.0960 USD |
5,552,094.9000 HOPR |
0.1032 USD |
0.0960 USD |
0.1039 USD |
0.0960 USD |
| 2022-08-04 |
0.1047 USD |
190,849.0000 HOPR |
0.1030 USD |
0.1014 USD |
0.1070 USD |
0.1047 USD |
| 2022-08-03 |
0.1029 USD |
189,315.0000 HOPR |
0.1023 USD |
0.1019 USD |
0.1044 USD |
0.1029 USD |
| 2022-08-02 |
0.1027 USD |
275,184.2000 HOPR |
0.1021 USD |
0.1021 USD |
0.1042 USD |
0.1027 USD |
| 2022-08-01 |
0.1026 USD |
477,101.9000 HOPR |
0.1024 USD |
0.1020 USD |
0.1063 USD |
0.1026 USD |
| 2022-07-31 |
0.1024 USD |
218,426.7000 HOPR |
0.1022 USD |
0.1019 USD |
0.1048 USD |
0.1024 USD |
| 2022-07-30 |
0.1029 USD |
254,760.0000 HOPR |
0.1022 USD |
0.1022 USD |
0.1057 USD |
0.1029 USD |
| 2022-07-29 |
0.1024 USD |
459,023.4000 HOPR |
0.1041 USD |
0.1019 USD |
0.1065 USD |
0.1024 USD |