Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0690 USD |
1,515,563.2000 HOPR |
0.0770 USD |
0.0682 USD |
0.0774 USD |
0.0690 USD |
| 2024-06-17 |
0.0754 USD |
12,260,311.4000 HOPR |
0.0950 USD |
0.0730 USD |
0.0958 USD |
0.0754 USD |
| 2024-06-16 |
0.0781 USD |
2,161,394.1000 HOPR |
0.0702 USD |
0.0688 USD |
0.0839 USD |
0.0781 USD |
| 2024-06-15 |
0.0701 USD |
1,432,352.2000 HOPR |
0.0725 USD |
0.0679 USD |
0.0726 USD |
0.0701 USD |
| 2024-06-14 |
0.0725 USD |
610,250.1000 HOPR |
0.0751 USD |
0.0724 USD |
0.0757 USD |
0.0725 USD |
| 2024-06-13 |
0.0754 USD |
746,223.9000 HOPR |
0.0804 USD |
0.0745 USD |
0.0804 USD |
0.0754 USD |
| 2024-06-12 |
0.0810 USD |
1,881,445.5000 HOPR |
0.0759 USD |
0.0758 USD |
0.0845 USD |
0.0810 USD |
| 2024-06-11 |
0.0756 USD |
894,406.5000 HOPR |
0.0787 USD |
0.0737 USD |
0.0797 USD |
0.0756 USD |
| 2024-06-10 |
0.0789 USD |
1,180,623.8000 HOPR |
0.0823 USD |
0.0789 USD |
0.0829 USD |
0.0789 USD |
| 2024-06-09 |
0.0822 USD |
1,675,373.1000 HOPR |
0.0852 USD |
0.0811 USD |
0.0854 USD |
0.0822 USD |
| 2024-06-08 |
0.0845 USD |
1,592,192.7000 HOPR |
0.0879 USD |
0.0845 USD |
0.0905 USD |
0.0845 USD |
| 2024-06-07 |
0.0888 USD |
3,722,192.8000 HOPR |
0.0925 USD |
0.0855 USD |
0.0925 USD |
0.0888 USD |
| 2024-06-06 |
0.0927 USD |
1,217,654.3000 HOPR |
0.0959 USD |
0.0923 USD |
0.0976 USD |
0.0927 USD |
| 2024-06-05 |
0.0959 USD |
2,717,762.1000 HOPR |
0.0981 USD |
0.0950 USD |
0.1010 USD |
0.0959 USD |
| 2024-06-04 |
0.0976 USD |
1,261,278.9000 HOPR |
0.0962 USD |
0.0952 USD |
0.0997 USD |
0.0976 USD |
| 2024-06-03 |
0.0966 USD |
1,791,703.1000 HOPR |
0.0975 USD |
0.0957 USD |
0.1036 USD |
0.0966 USD |
| 2024-06-02 |
0.0974 USD |
1,131,745.4000 HOPR |
0.0952 USD |
0.0939 USD |
0.0987 USD |
0.0974 USD |
| 2024-06-01 |
0.0953 USD |
1,453,456.2000 HOPR |
0.0937 USD |
0.0936 USD |
0.0976 USD |
0.0953 USD |
| 2024-05-31 |
0.0942 USD |
1,205,965.7000 HOPR |
0.0937 USD |
0.0923 USD |
0.0958 USD |
0.0942 USD |
| 2024-05-30 |
0.0938 USD |
1,921,657.0000 HOPR |
0.0937 USD |
0.0918 USD |
0.0973 USD |
0.0938 USD |
| 2024-05-29 |
0.0937 USD |
2,162,204.5000 HOPR |
0.0960 USD |
0.0936 USD |
0.0995 USD |
0.0937 USD |
| 2024-05-28 |
0.0955 USD |
6,749,643.1000 HOPR |
0.0925 USD |
0.0917 USD |
0.1099 USD |
0.0955 USD |
| 2024-05-27 |
0.0928 USD |
4,466,841.5000 HOPR |
0.0940 USD |
0.0906 USD |
0.0995 USD |
0.0928 USD |
| 2024-05-26 |
0.0931 USD |
940,907.2000 HOPR |
0.0905 USD |
0.0899 USD |
0.0939 USD |
0.0931 USD |
| 2024-05-25 |
0.0900 USD |
1,336,018.9000 HOPR |
0.0913 USD |
0.0889 USD |
0.0930 USD |
0.0900 USD |
| 2024-05-24 |
0.0913 USD |
2,639,988.1000 HOPR |
0.0950 USD |
0.0903 USD |
0.1005 USD |
0.0913 USD |
| 2024-05-23 |
0.0953 USD |
11,556,880.5000 HOPR |
0.1015 USD |
0.0907 USD |
0.1100 USD |
0.0953 USD |
| 2024-05-22 |
0.0926 USD |
1,380,553.7000 HOPR |
0.0904 USD |
0.0892 USD |
0.0931 USD |
0.0926 USD |
| 2024-05-21 |
0.0917 USD |
3,117,740.1000 HOPR |
0.0942 USD |
0.0868 USD |
0.0972 USD |
0.0917 USD |
| 2024-05-20 |
0.0927 USD |
2,507,797.0000 HOPR |
0.0902 USD |
0.0897 USD |
0.0941 USD |
0.0927 USD |
| 2024-05-19 |
0.0905 USD |
2,110,497.7000 HOPR |
0.0901 USD |
0.0897 USD |
0.0931 USD |
0.0905 USD |
| 2024-05-18 |
0.0902 USD |
753,084.4000 HOPR |
0.0916 USD |
0.0897 USD |
0.0930 USD |
0.0902 USD |
| 2024-05-17 |
0.0920 USD |
1,738,681.8000 HOPR |
0.0869 USD |
0.0869 USD |
0.0932 USD |
0.0920 USD |
| 2024-05-16 |
0.0861 USD |
2,132,379.0000 HOPR |
0.0947 USD |
0.0859 USD |
0.0965 USD |
0.0861 USD |
| 2024-05-15 |
0.0923 USD |
2,999,422.0000 HOPR |
0.0866 USD |
0.0849 USD |
0.0927 USD |
0.0923 USD |
| 2024-05-14 |
0.0863 USD |
2,630,412.3000 HOPR |
0.0935 USD |
0.0838 USD |
0.0940 USD |
0.0863 USD |
| 2024-05-13 |
0.0941 USD |
3,131,912.1000 HOPR |
0.0968 USD |
0.0916 USD |
0.0973 USD |
0.0941 USD |
| 2024-05-12 |
0.0965 USD |
8,874,550.9000 HOPR |
0.0989 USD |
0.0948 USD |
0.1135 USD |
0.0965 USD |
| 2024-05-11 |
0.0988 USD |
5,593,408.3000 HOPR |
0.0902 USD |
0.0896 USD |
0.1099 USD |
0.0988 USD |
| 2024-05-10 |
0.0902 USD |
3,021,815.4000 HOPR |
0.0964 USD |
0.0902 USD |
0.0983 USD |
0.0902 USD |
| 2024-05-09 |
0.0963 USD |
1,437,060.7000 HOPR |
0.0961 USD |
0.0951 USD |
0.0983 USD |
0.0963 USD |
| 2024-05-08 |
0.0953 USD |
1,569,505.0000 HOPR |
0.0996 USD |
0.0951 USD |
0.0998 USD |
0.0953 USD |
| 2024-05-07 |
0.1000 USD |
1,693,894.8000 HOPR |
0.1021 USD |
0.0997 USD |
0.1027 USD |
0.1000 USD |
| 2024-05-06 |
0.1031 USD |
1,370,770.6000 HOPR |
0.1058 USD |
0.1017 USD |
0.1077 USD |
0.1031 USD |
| 2024-05-05 |
0.1053 USD |
5,126,919.5000 HOPR |
0.1090 USD |
0.1035 USD |
0.1170 USD |
0.1053 USD |
| 2024-05-04 |
0.1043 USD |
1,340,311.9000 HOPR |
0.1040 USD |
0.1025 USD |
0.1064 USD |
0.1043 USD |
| 2024-05-03 |
0.1045 USD |
2,014,690.6000 HOPR |
0.1006 USD |
0.0996 USD |
0.1056 USD |
0.1045 USD |
| 2024-05-02 |
0.1008 USD |
3,528,067.1000 HOPR |
0.0975 USD |
0.0971 USD |
0.1098 USD |
0.1008 USD |
| 2024-05-01 |
0.0980 USD |
3,703,615.2000 HOPR |
0.1025 USD |
0.0937 USD |
0.1030 USD |
0.0980 USD |
| 2024-04-30 |
0.1022 USD |
1,341,588.8000 HOPR |
0.1043 USD |
0.1004 USD |
0.1046 USD |
0.1022 USD |