Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0576 USD |
2,798,961.6000 HOPR |
0.0567 USD |
0.0547 USD |
0.0659 USD |
0.0576 USD |
| 2022-11-15 |
0.0565 USD |
7,502,079.4000 HOPR |
0.0576 USD |
0.0491 USD |
0.0831 USD |
0.0565 USD |
| 2022-11-14 |
0.0576 USD |
1,644,708.6000 HOPR |
0.0592 USD |
0.0560 USD |
0.0660 USD |
0.0576 USD |
| 2022-11-13 |
0.0593 USD |
451,410.9000 HOPR |
0.0569 USD |
0.0561 USD |
0.0596 USD |
0.0593 USD |
| 2022-11-12 |
0.0581 USD |
146,542.0000 HOPR |
0.0582 USD |
0.0564 USD |
0.0586 USD |
0.0581 USD |
| 2022-11-11 |
0.0583 USD |
265,094.0000 HOPR |
0.0590 USD |
0.0562 USD |
0.0603 USD |
0.0583 USD |
| 2022-11-10 |
0.0598 USD |
248,002.6000 HOPR |
0.0571 USD |
0.0552 USD |
0.0600 USD |
0.0598 USD |
| 2022-11-09 |
0.0570 USD |
473,086.6000 HOPR |
0.0584 USD |
0.0552 USD |
0.0601 USD |
0.0570 USD |
| 2022-11-08 |
0.0584 USD |
1,320,890.8000 HOPR |
0.0611 USD |
0.0572 USD |
0.0668 USD |
0.0584 USD |
| 2022-11-07 |
0.0607 USD |
1,575,559.2000 HOPR |
0.0615 USD |
0.0581 USD |
0.0625 USD |
0.0607 USD |
| 2022-11-06 |
0.0617 USD |
4,072,484.1000 HOPR |
0.0591 USD |
0.0589 USD |
0.0757 USD |
0.0617 USD |
| 2022-11-05 |
0.0591 USD |
373,779.1000 HOPR |
0.0598 USD |
0.0577 USD |
0.0602 USD |
0.0591 USD |
| 2022-11-04 |
0.0610 USD |
532,329.8000 HOPR |
0.0597 USD |
0.0592 USD |
0.0642 USD |
0.0610 USD |
| 2022-11-03 |
0.0596 USD |
91,783.1000 HOPR |
0.0587 USD |
0.0580 USD |
0.0605 USD |
0.0596 USD |
| 2022-11-02 |
0.0591 USD |
319,107.4000 HOPR |
0.0598 USD |
0.0577 USD |
0.0604 USD |
0.0591 USD |
| 2022-11-01 |
0.0601 USD |
461,840.6000 HOPR |
0.0585 USD |
0.0577 USD |
0.0615 USD |
0.0601 USD |
| 2022-10-31 |
0.0579 USD |
316,486.7000 HOPR |
0.0596 USD |
0.0536 USD |
0.0610 USD |
0.0579 USD |
| 2022-10-30 |
0.0595 USD |
216,320.0000 HOPR |
0.0597 USD |
0.0589 USD |
0.0607 USD |
0.0595 USD |
| 2022-10-29 |
0.0597 USD |
309,674.0000 HOPR |
0.0600 USD |
0.0589 USD |
0.0605 USD |
0.0597 USD |
| 2022-10-28 |
0.0600 USD |
275,217.7000 HOPR |
0.0604 USD |
0.0586 USD |
0.0608 USD |
0.0600 USD |
| 2022-10-27 |
0.0603 USD |
89,621.8000 HOPR |
0.0610 USD |
0.0598 USD |
0.0616 USD |
0.0603 USD |
| 2022-10-26 |
0.0602 USD |
608,749.8000 HOPR |
0.0613 USD |
0.0591 USD |
0.0638 USD |
0.0602 USD |
| 2022-10-25 |
0.0611 USD |
331,189.9000 HOPR |
0.0612 USD |
0.0595 USD |
0.0620 USD |
0.0611 USD |
| 2022-10-24 |
0.0612 USD |
94,620.2000 HOPR |
0.0610 USD |
0.0607 USD |
0.0620 USD |
0.0612 USD |
| 2022-10-23 |
0.0611 USD |
230,293.6000 HOPR |
0.0608 USD |
0.0605 USD |
0.0641 USD |
0.0611 USD |
| 2022-10-22 |
0.0609 USD |
175,202.6000 HOPR |
0.0611 USD |
0.0598 USD |
0.0628 USD |
0.0609 USD |
| 2022-10-21 |
0.0616 USD |
199,934.7000 HOPR |
0.0614 USD |
0.0606 USD |
0.0651 USD |
0.0616 USD |
| 2022-10-20 |
0.0614 USD |
122,337.0000 HOPR |
0.0611 USD |
0.0606 USD |
0.0621 USD |
0.0614 USD |
| 2022-10-19 |
0.0613 USD |
127,309.5000 HOPR |
0.0630 USD |
0.0606 USD |
0.0632 USD |
0.0613 USD |
| 2022-10-18 |
0.0629 USD |
97,868.3000 HOPR |
0.0623 USD |
0.0614 USD |
0.0632 USD |
0.0629 USD |
| 2022-10-17 |
0.0622 USD |
177,376.5000 HOPR |
0.0627 USD |
0.0613 USD |
0.0627 USD |
0.0622 USD |
| 2022-10-16 |
0.0623 USD |
413,712.0000 HOPR |
0.0634 USD |
0.0590 USD |
0.0662 USD |
0.0623 USD |
| 2022-10-15 |
0.0633 USD |
473,299.6000 HOPR |
0.0630 USD |
0.0593 USD |
0.0636 USD |
0.0633 USD |
| 2022-10-14 |
0.0628 USD |
147,260.7000 HOPR |
0.0626 USD |
0.0614 USD |
0.0632 USD |
0.0628 USD |
| 2022-10-13 |
0.0624 USD |
146,888.7000 HOPR |
0.0620 USD |
0.0606 USD |
0.0627 USD |
0.0624 USD |
| 2022-10-12 |
0.0622 USD |
78,688.3000 HOPR |
0.0620 USD |
0.0615 USD |
0.0630 USD |
0.0622 USD |
| 2022-10-11 |
0.0621 USD |
450,044.9000 HOPR |
0.0631 USD |
0.0618 USD |
0.0641 USD |
0.0621 USD |
| 2022-10-10 |
0.0631 USD |
1,032,109.9000 HOPR |
0.0632 USD |
0.0619 USD |
0.0650 USD |
0.0631 USD |
| 2022-10-09 |
0.0640 USD |
3,843,923.9000 HOPR |
0.0639 USD |
0.0618 USD |
0.0795 USD |
0.0640 USD |
| 2022-10-08 |
0.0641 USD |
143,145.5000 HOPR |
0.0639 USD |
0.0631 USD |
0.0646 USD |
0.0641 USD |
| 2022-10-07 |
0.0639 USD |
55,818.9000 HOPR |
0.0635 USD |
0.0625 USD |
0.0640 USD |
0.0639 USD |
| 2022-10-06 |
0.0635 USD |
113,050.2000 HOPR |
0.0629 USD |
0.0626 USD |
0.0640 USD |
0.0635 USD |
| 2022-10-05 |
0.0633 USD |
46,519.7000 HOPR |
0.0643 USD |
0.0627 USD |
0.0648 USD |
0.0633 USD |
| 2022-10-04 |
0.0640 USD |
178,848.2000 HOPR |
0.0651 USD |
0.0622 USD |
0.0656 USD |
0.0640 USD |
| 2022-10-03 |
0.0640 USD |
194,637.5000 HOPR |
0.0627 USD |
0.0620 USD |
0.0651 USD |
0.0640 USD |
| 2022-10-02 |
0.0628 USD |
301,222.1000 HOPR |
0.0627 USD |
0.0622 USD |
0.0648 USD |
0.0628 USD |
| 2022-10-01 |
0.0626 USD |
61,566.0000 HOPR |
0.0628 USD |
0.0624 USD |
0.0641 USD |
0.0626 USD |
| 2022-09-30 |
0.0627 USD |
548,938.1000 HOPR |
0.0634 USD |
0.0611 USD |
0.0682 USD |
0.0627 USD |
| 2022-09-29 |
0.0629 USD |
386,092.6000 HOPR |
0.0633 USD |
0.0624 USD |
0.0644 USD |
0.0629 USD |
| 2022-09-28 |
0.0633 USD |
44,954.0000 HOPR |
0.0635 USD |
0.0632 USD |
0.0643 USD |
0.0633 USD |